Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.80 | 25.94 | 25.66 | 25.72 | -0.31% | 146400 |
| Jun 12, 2025 | 25.86 | 25.98 | 25.83 | 25.97 | 0.43% | 76600 |
| Jun 11, 2025 | 26.16 | 26.20 | 25.95 | 26.04 | -0.46% | 147600 |
| Jun 10, 2025 | 25.96 | 26.07 | 25.88 | 26.07 | 0.42% | 135600 |
| Jun 09, 2025 | 25.85 | 25.94 | 25.80 | 25.92 | 0.27% | 191600 |
| Jun 06, 2025 | 25.79 | 25.81 | 25.72 | 25.81 | 0.08% | 87000 |
| Jun 05, 2025 | 25.84 | 25.90 | 25.50 | 25.63 | -0.81% | 80700 |
| Jun 04, 2025 | 25.89 | 25.97 | 25.81 | 25.96 | 0.27% | 89400 |
| Jun 03, 2025 | 25.74 | 25.86 | 25.72 | 25.86 | 0.47% | 85600 |
| Jun 02, 2025 | 25.41 | 25.71 | 25.40 | 25.69 | 1.10% | 121100 |
| May 30, 2025 | 25.45 | 25.51 | 25.11 | 25.49 | 0.16% | 93800 |
| May 29, 2025 | 25.51 | 25.51 | 25.30 | 25.43 | -0.31% | 82000 |
| May 28, 2025 | 25.57 | 25.61 | 25.46 | 25.47 | -0.39% | 78900 |
| May 27, 2025 | 25.44 | 25.51 | 25.44 | 25.51 | 0.28% | 114900 |
| May 23, 2025 | 25.13 | 25.38 | 25.06 | 25.24 | 0.44% | 86500 |
| May 22, 2025 | 25.36 | 25.50 | 25.28 | 25.44 | 0.32% | 57100 |
| May 21, 2025 | 25.66 | 25.90 | 25.41 | 25.51 | -0.58% | 158700 |
| May 20, 2025 | 25.77 | 25.81 | 25.65 | 25.77 | 0 | 90100 |
| May 19, 2025 | 25.38 | 25.81 | 25.37 | 25.81 | 1.69% | 185100 |
| May 16, 2025 | 25.55 | 25.69 | 25.51 | 25.69 | 0.55% | 184200 |
| May 15, 2025 | 25.37 | 25.57 | 25.32 | 25.54 | 0.67% | 68200 |
| May 14, 2025 | 25.49 | 25.60 | 25.45 | 25.60 | 0.43% | 91400 |