Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.22 | 24.23 | 23.78 | 23.85 | -1.53% | 159415 |
| Dec 11, 2025 | 24.22 | 24.27 | 23.96 | 24.25 | 0.12% | 197700 |
| Dec 10, 2025 | 24.26 | 24.43 | 24.20 | 24.42 | 0.66% | 168600 |
| Dec 09, 2025 | 24.19 | 24.30 | 24.18 | 24.29 | 0.41% | 125300 |
| Dec 08, 2025 | 24.24 | 24.29 | 24.12 | 24.20 | -0.17% | 180400 |
| Dec 05, 2025 | 24.17 | 24.23 | 24.17 | 24.22 | 0.21% | 92100 |
| Dec 04, 2025 | 24.13 | 24.15 | 24.03 | 24.14 | 0.04% | 111000 |
| Dec 03, 2025 | 24.11 | 24.28 | 24.05 | 24.26 | 0.62% | 132100 |
| Dec 02, 2025 | 24.13 | 24.18 | 24.08 | 24.17 | 0.17% | 114900 |
| Dec 01, 2025 | 23.98 | 24.13 | 23.88 | 24.06 | 0.33% | 183100 |
| Nov 28, 2025 | 23.97 | 24.07 | 23.97 | 24.05 | 0.33% | 94600 |
| Nov 26, 2025 | 23.88 | 23.95 | 23.85 | 23.94 | 0.25% | 81400 |
| Nov 25, 2025 | 24 | 24.17 | 23.75 | 24.16 | 0.67% | 161800 |
| Nov 24, 2025 | 23.88 | 24.02 | 23.88 | 23.99 | 0.46% | 245600 |
| Nov 21, 2025 | 23.52 | 23.79 | 23.40 | 23.79 | 1.15% | 178900 |
| Nov 20, 2025 | 24.27 | 24.27 | 23.46 | 23.48 | -3.26% | 158200 |
| Nov 19, 2025 | 23.95 | 24.13 | 23.90 | 24.07 | 0.50% | 181100 |
| Nov 18, 2025 | 23.95 | 24.08 | 23.71 | 23.90 | -0.21% | 157100 |
| Nov 17, 2025 | 24.15 | 24.32 | 23.93 | 24.05 | -0.41% | 295300 |
Access
/time_series
data via our API — starting from the
Basic plan.