Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.82 | 19.95 | 19.61 | 19.95 | 0.68% | 1144 |
| Mar 30, 2026 | 19.15 | 19.78 | 19.15 | 19.78 | 3.26% | 17832 |
| Mar 27, 2026 | 19.16 | 19.25 | 18.98 | 19.05 | -0.55% | 1289 |
| Mar 26, 2026 | 19.31 | 19.37 | 19.07 | 19.15 | -0.85% | 3748 |
| Mar 25, 2026 | 19.33 | 19.49 | 19.30 | 19.43 | 0.49% | 3914 |
| Mar 24, 2026 | 18.88 | 19.34 | 18.88 | 19.34 | 2.44% | 3046 |
| Mar 23, 2026 | 18.96 | 19.38 | 18.56 | 19.08 | 0.63% | 3832 |
| Mar 20, 2026 | 19.59 | 19.73 | 19.04 | 19.15 | -2.25% | 1765 |
| Mar 19, 2026 | 19.60 | 19.74 | 19.51 | 19.60 | 0.03% | 2493 |
| Mar 18, 2026 | 20.11 | 20.15 | 19.37 | 19.45 | -3.31% | 4308 |
| Mar 17, 2026 | 19.60 | 20.08 | 19.60 | 20.06 | 2.35% | 5433 |
| Mar 16, 2026 | 19.92 | 19.96 | 19.58 | 19.58 | -1.71% | 2665 |
| Mar 13, 2026 | 19.43 | 19.95 | 19.41 | 19.77 | 1.78% | 65971 |
| Mar 12, 2026 | 19.32 | 19.57 | 19.22 | 19.38 | 0.34% | 6213 |
| Mar 11, 2026 | 19.32 | 19.35 | 19.13 | 19.28 | -0.21% | 194 |
| Mar 10, 2026 | 19.30 | 19.56 | 19.28 | 19.32 | 0.13% | 3276 |
| Mar 09, 2026 | 18.69 | 19.45 | 18.51 | 19.37 | 3.61% | 1272 |
| Mar 06, 2026 | 19.33 | 19.44 | 19.03 | 19.19 | -0.75% | 494 |
| Mar 05, 2026 | 19.16 | 19.60 | 19.09 | 19.23 | 0.34% | 3760 |
| Mar 04, 2026 | 18.87 | 19.50 | 18.87 | 19.43 | 2.99% | 3307 |
| Mar 03, 2026 | 19.50 | 19.66 | 18.98 | 19.05 | -2.33% | 3791 |
| Mar 02, 2026 | 20.20 | 20.20 | 19.72 | 19.93 | -1.36% | 3586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.