Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.75 | 15.75 | 15.62 | 15.70 | -0.35% | 7788 |
| Sep 09, 2025 | 15.66 | 15.69 | 15.65 | 15.69 | 0.22% | 0 |
| Sep 08, 2025 | 15.74 | 15.74 | 15.69 | 15.71 | -0.19% | 572 |
| Sep 05, 2025 | 15.83 | 15.83 | 15.68 | 15.69 | -0.85% | 0 |
| Sep 04, 2025 | 15.78 | 15.83 | 15.70 | 15.72 | -0.38% | 6200 |
| Sep 03, 2025 | 15.86 | 15.86 | 15.74 | 15.81 | -0.32% | 500 |
| Sep 02, 2025 | 15.88 | 15.91 | 15.80 | 15.83 | -0.31% | 2324 |
| Sep 01, 2025 | 16.08 | 16.10 | 15.90 | 15.90 | -1.09% | 1525 |
| Aug 29, 2025 | 16.19 | 16.19 | 16.06 | 16.07 | -0.71% | 0 |
| Aug 28, 2025 | 16.23 | 16.26 | 16.06 | 16.16 | -0.43% | 0 |
| Aug 27, 2025 | 16.21 | 16.28 | 16.19 | 16.23 | 0.12% | 600 |
| Aug 26, 2025 | 16.27 | 16.33 | 16.18 | 16.18 | -0.58% | 0 |
| Aug 25, 2025 | 16.55 | 16.55 | 16.28 | 16.47 | -0.45% | 1460 |
| Aug 22, 2025 | 16.57 | 16.71 | 16.57 | 16.64 | 0.42% | 500 |
| Aug 21, 2025 | 16.57 | 16.66 | 16.56 | 16.61 | 0.24% | 207 |
| Aug 20, 2025 | 16.30 | 16.60 | 16.30 | 16.55 | 1.50% | 16357 |
| Aug 19, 2025 | 16.39 | 16.41 | 16.25 | 16.30 | -0.52% | 3576 |
| Aug 18, 2025 | 16.34 | 16.40 | 16.20 | 16.20 | -0.83% | 984 |
| Aug 15, 2025 | 16.20 | 16.29 | 16.20 | 16.29 | 0.56% | 0 |
| Aug 14, 2025 | 15.87 | 16.21 | 15.87 | 16.21 | 2.11% | 1700 |
| Aug 13, 2025 | 15.66 | 15.90 | 15.66 | 15.90 | 1.50% | 1500 |
| Aug 12, 2025 | 15.64 | 15.77 | 15.64 | 15.64 | -0.03% | 13500 |
| Aug 11, 2025 | 15.55 | 15.68 | 15.51 | 15.68 | 0.80% | 4089 |