Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.97 | 18.16 | 17.89 | 17.89 | -0.45% | 16057 |
| Dec 15, 2025 | 17.96 | 18.16 | 17.92 | 18.13 | 0.95% | 5954 |
| Dec 12, 2025 | 17.76 | 17.94 | 17.72 | 17.94 | 1.04% | 1795 |
| Dec 11, 2025 | 17.75 | 17.79 | 17.57 | 17.72 | -0.14% | 2438 |
| Dec 10, 2025 | 17.83 | 18.04 | 17.79 | 17.97 | 0.81% | 2534 |
| Dec 09, 2025 | 18.03 | 18.04 | 17.84 | 17.84 | -1.05% | 1214 |
| Dec 08, 2025 | 17.95 | 18.03 | 17.91 | 18.01 | 0.33% | 4950 |
| Dec 05, 2025 | 17.69 | 18.03 | 17.64 | 17.96 | 1.53% | 446 |
| Dec 04, 2025 | 18.03 | 18.05 | 17.89 | 18.00 | -0.11% | 769 |
| Dec 03, 2025 | 18.06 | 18.17 | 18.00 | 18.03 | -0.14% | 2897 |
| Dec 02, 2025 | 18.00 | 18.24 | 17.99 | 18.08 | 0.44% | 2227 |
| Dec 01, 2025 | 18.19 | 18.35 | 17.93 | 18 | -1.04% | 5855 |
| Nov 28, 2025 | 18.17 | 18.24 | 18.10 | 18.19 | 0.08% | 2808 |
| Nov 27, 2025 | 18.24 | 18.27 | 18.08 | 18.18 | -0.33% | 1084 |
| Nov 26, 2025 | 18.12 | 18.30 | 18.00 | 18.30 | 0.99% | 5160 |
| Nov 25, 2025 | 17.97 | 18.13 | 17.95 | 18.08 | 0.64% | 150 |
| Nov 24, 2025 | 18.12 | 18.12 | 17.88 | 17.97 | -0.86% | 3956 |
| Nov 21, 2025 | 17.88 | 18.12 | 17.88 | 18.06 | 0.98% | 398 |
| Nov 20, 2025 | 17.91 | 18.16 | 17.86 | 17.96 | 0.28% | 4702 |
| Nov 19, 2025 | 18.02 | 18.02 | 17.80 | 17.84 | -1.03% | 962 |
| Nov 18, 2025 | 18.05 | 18.08 | 17.95 | 18.03 | -0.14% | 3174 |
| Nov 17, 2025 | 18 | 18.14 | 17.95 | 17.98 | -0.11% | 6534 |
Access
/time_series
data via our API — starting from the
Basic plan.