Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.75 | 19.75 | 19.46 | 19.60 | -0.76% | 3799 |
| May 21, 2026 | 19.61 | 19.74 | 19.48 | 19.67 | 0.31% | 4991 |
| May 20, 2026 | 19.46 | 19.74 | 19.40 | 19.66 | 1.00% | 2318 |
| May 19, 2026 | 19.29 | 19.64 | 19.26 | 19.41 | 0.65% | 2657 |
| May 18, 2026 | 18.98 | 19.47 | 18.98 | 19.47 | 2.58% | 1198 |
| May 15, 2026 | 19.33 | 19.49 | 19.08 | 19.19 | -0.75% | 5882 |
| May 14, 2026 | 19.57 | 19.67 | 19.44 | 19.44 | -0.66% | 260 |
| May 13, 2026 | 19.48 | 19.61 | 19.37 | 19.61 | 0.67% | 3704 |
| May 12, 2026 | 19.40 | 19.61 | 19.34 | 19.41 | 0.05% | 3517 |
| May 11, 2026 | 19.36 | 19.67 | 19.30 | 19.48 | 0.62% | 16265 |
| May 08, 2026 | 19.67 | 19.67 | 19.35 | 19.41 | -1.30% | 2038 |
| May 07, 2026 | 19.83 | 19.83 | 19.44 | 19.63 | -1.01% | 1370 |
| May 06, 2026 | 19.75 | 19.85 | 19.58 | 19.83 | 0.41% | 720 |
| May 05, 2026 | 19.45 | 19.80 | 19.41 | 19.66 | 1.05% | 1737 |
| May 04, 2026 | 20.06 | 20.11 | 19.40 | 19.44 | -3.12% | 5684 |
| Apr 30, 2026 | 19.83 | 20.06 | 19.81 | 19.96 | 0.63% | 2069 |
| Apr 29, 2026 | 20.30 | 20.55 | 19.73 | 19.80 | -2.46% | 3450 |
| Apr 28, 2026 | 20.11 | 20.41 | 20.01 | 20.25 | 0.70% | 2217 |
| Apr 27, 2026 | 20.01 | 20.36 | 19.84 | 20.06 | 0.25% | 6404 |
| Apr 24, 2026 | 19.93 | 20.06 | 19.83 | 19.87 | -0.33% | 1442 |
| Apr 23, 2026 | 19.94 | 20.10 | 19.77 | 19.81 | -0.63% | 310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.