Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20.34 | 20.44 | 20.18 | 20.28 | -0.29% | 5885 |
| Jun 11, 2026 | 20.01 | 20.48 | 20.01 | 20.37 | 1.80% | 3044 |
| Jun 10, 2026 | 19.87 | 20.08 | 19.82 | 19.98 | 0.55% | 1721 |
| Jun 09, 2026 | 19.67 | 19.99 | 19.66 | 19.96 | 1.45% | 1704 |
| Jun 08, 2026 | 19.72 | 19.96 | 19.61 | 19.65 | -0.38% | 1992 |
| Jun 05, 2026 | 19.39 | 19.89 | 19.38 | 19.68 | 1.50% | 1346 |
| Jun 04, 2026 | 19.40 | 19.70 | 19.40 | 19.52 | 0.62% | 55 |
| Jun 03, 2026 | 19.51 | 19.66 | 19.39 | 19.45 | -0.33% | 3112 |
| Jun 02, 2026 | 19.29 | 19.59 | 19.29 | 19.53 | 1.24% | 3207 |
| Jun 01, 2026 | 19.46 | 19.55 | 19.27 | 19.27 | -1.00% | 2853 |
| May 29, 2026 | 19.69 | 19.69 | 19.40 | 19.44 | -1.27% | 5900 |
| May 28, 2026 | 19.66 | 19.66 | 19.44 | 19.55 | -0.56% | 1340 |
| May 27, 2026 | 20.09 | 20.09 | 19.44 | 19.72 | -1.87% | 1122 |
| May 26, 2026 | 19.86 | 20.09 | 19.72 | 19.94 | 0.40% | 4716 |
| May 25, 2026 | 19.83 | 19.91 | 19.56 | 19.71 | -0.58% | 476 |
| May 22, 2026 | 19.75 | 19.75 | 19.46 | 19.60 | -0.76% | 3799 |
| May 21, 2026 | 19.61 | 19.74 | 19.48 | 19.67 | 0.31% | 4991 |
| May 20, 2026 | 19.46 | 19.74 | 19.40 | 19.66 | 1.00% | 2318 |
| May 19, 2026 | 19.29 | 19.64 | 19.26 | 19.41 | 0.65% | 2657 |
| May 18, 2026 | 18.98 | 19.47 | 18.98 | 19.47 | 2.58% | 1198 |
| May 15, 2026 | 19.33 | 19.49 | 19.08 | 19.19 | -0.75% | 5882 |
| May 14, 2026 | 19.57 | 19.67 | 19.44 | 19.44 | -0.66% | 260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.