Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 19.35 | 19.35 | 19.17 | 19.23 | -0.62% | 8815700 |
| May 08, 2025 | 19.27 | 19.39 | 19.18 | 19.28 | 0.05% | 7649500 |
| May 07, 2025 | 19.02 | 19.27 | 19.01 | 19.13 | 0.58% | 6540000 |
| May 06, 2025 | 19.14 | 19.19 | 18.93 | 19.02 | -0.63% | 5415200 |
| May 05, 2025 | 19.24 | 19.36 | 19.12 | 19.26 | 0.10% | 5136700 |
| May 02, 2025 | 19.63 | 19.63 | 19.23 | 19.32 | -1.58% | 8560600 |
| May 01, 2025 | 19.85 | 20.11 | 19.39 | 19.42 | -2.17% | 9245700 |
| Apr 30, 2025 | 19.48 | 19.63 | 19.06 | 19.60 | 0.62% | 9147000 |
| Apr 29, 2025 | 19.44 | 19.71 | 19.33 | 19.62 | 0.93% | 7890700 |
| Apr 28, 2025 | 19.28 | 19.58 | 19.25 | 19.49 | 1.09% | 6730700 |
| Apr 25, 2025 | 18.99 | 19.30 | 18.92 | 19.21 | 1.16% | 5779300 |
| Apr 24, 2025 | 18.72 | 18.99 | 18.55 | 18.92 | 1.07% | 4801700 |
| Apr 23, 2025 | 18.84 | 18.87 | 18.54 | 18.66 | -0.96% | 8628400 |
| Apr 22, 2025 | 17.85 | 18.36 | 17.76 | 18.34 | 2.75% | 6374300 |
| Apr 21, 2025 | 17.80 | 17.86 | 17.39 | 17.59 | -1.18% | 4955300 |
| Apr 17, 2025 | 17.65 | 18.05 | 17.60 | 17.90 | 1.42% | 6901600 |
| Apr 16, 2025 | 17.96 | 17.99 | 17.60 | 17.63 | -1.84% | 6073700 |
| Apr 15, 2025 | 17.92 | 18.32 | 17.81 | 17.96 | 0.22% | 8338800 |
| Apr 14, 2025 | 17.84 | 17.99 | 17.51 | 17.83 | -0.06% | 10848800 |