Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.98 | 21.19 | 20.94 | 21.18 | 0.95% | 4997600 |
| Aug 28, 2025 | 21.02 | 21.07 | 20.86 | 20.99 | -0.14% | 4398200 |
| Aug 27, 2025 | 21.06 | 21.17 | 20.96 | 20.97 | -0.43% | 6821700 |
| Aug 26, 2025 | 21.05 | 21.10 | 20.91 | 21.08 | 0.14% | 8190200 |
| Aug 25, 2025 | 21.10 | 21.16 | 21.04 | 21.05 | -0.24% | 4919200 |
| Aug 22, 2025 | 20.58 | 21.20 | 20.57 | 21.13 | 2.67% | 8363000 |
| Aug 21, 2025 | 20.84 | 20.87 | 20.52 | 20.54 | -1.44% | 5543500 |
| Aug 20, 2025 | 20.75 | 20.95 | 20.73 | 20.91 | 0.77% | 5814100 |
| Aug 19, 2025 | 20.67 | 20.85 | 20.63 | 20.74 | 0.34% | 6199700 |
| Aug 18, 2025 | 20.79 | 20.85 | 20.63 | 20.65 | -0.67% | 6693400 |
| Aug 15, 2025 | 20.84 | 20.87 | 20.76 | 20.83 | -0.05% | 5947400 |
| Aug 14, 2025 | 20.73 | 20.89 | 20.65 | 20.83 | 0.48% | 5070200 |
| Aug 13, 2025 | 20.64 | 20.87 | 20.62 | 20.86 | 1.07% | 6605700 |
| Aug 12, 2025 | 20.50 | 20.65 | 20.45 | 20.60 | 0.49% | 7614900 |
| Aug 11, 2025 | 20.62 | 20.68 | 20.40 | 20.41 | -1.02% | 4770900 |
| Aug 08, 2025 | 20.64 | 20.70 | 20.54 | 20.60 | -0.19% | 4314900 |
| Aug 07, 2025 | 20.67 | 20.79 | 20.56 | 20.58 | -0.44% | 4991500 |
| Aug 06, 2025 | 20.79 | 20.79 | 20.48 | 20.58 | -1.01% | 5239400 |
| Aug 05, 2025 | 20.91 | 20.99 | 20.70 | 20.79 | -0.57% | 6312900 |
| Aug 04, 2025 | 20.60 | 20.94 | 20.55 | 20.91 | 1.50% | 7034000 |
| Aug 01, 2025 | 20.35 | 20.56 | 20.21 | 20.51 | 0.79% | 6641200 |
| Jul 31, 2025 | 20.63 | 20.66 | 20.27 | 20.33 | -1.45% | 6760400 |
| Jul 30, 2025 | 20.83 | 21 | 20.54 | 20.57 | -1.25% | 6119100 |