Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.26 | 3.41 | 3.22 | 3.32 | 1.84% | 4800 |
| Dec 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 3400 |
| Dec 11, 2025 | 3.26 | 3.39 | 3.26 | 3.33 | 2.15% | 10000 |
| Dec 10, 2025 | 3.08 | 3.08 | 3 | 3.08 | 0 | 2400 |
| Dec 09, 2025 | 3.18 | 3.40 | 3.15 | 3.21 | 0.79% | 3400 |
| Dec 08, 2025 | 3.07 | 3.13 | 3.07 | 3.10 | 0.81% | 3400 |
| Dec 05, 2025 | 3.03 | 3.07 | 3.03 | 3.07 | 1.32% | 900 |
| Dec 04, 2025 | 3.13 | 3.29 | 3.11 | 3.11 | -0.64% | 2200 |
| Dec 03, 2025 | 3.34 | 3.54 | 3.13 | 3.13 | -6.20% | 8100 |
| Dec 02, 2025 | 2.47 | 2.72 | 2.47 | 2.72 | 10.12% | 600 |
| Dec 01, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 700 |
| Nov 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 1000 |
| Nov 26, 2025 | 2.33 | 2.65 | 2.33 | 2.55 | 9.44% | 22400 |
| Nov 25, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 300 |
| Nov 24, 2025 | 2.62 | 2.62 | 2.59 | 2.59 | -0.99% | 400 |
| Nov 21, 2025 | 2.50 | 2.80 | 2.50 | 2.80 | 12% | 1500 |
| Nov 20, 2025 | 2.95 | 2.95 | 2.50 | 2.72 | -7.80% | 7000 |
| Nov 19, 2025 | 3.13 | 3.13 | 2.93 | 2.93 | -6.42% | 6100 |
| Nov 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Nov 17, 2025 | 3 | 3.14 | 3 | 3.14 | 4.50% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.