Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 1200 |
| Apr 23, 2026 | 4.30 | 4.67 | 4.30 | 4.67 | 8.60% | 1300 |
| Apr 22, 2026 | 4 | 4 | 4 | 4 | 0 | 2000 |
| Apr 21, 2026 | 4.02 | 4.02 | 4 | 4 | -0.50% | 3900 |
| Apr 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Apr 17, 2026 | 4.15 | 4.16 | 4.02 | 4.02 | -3.13% | 2400 |
| Apr 16, 2026 | 4.18 | 4.18 | 4.05 | 4.10 | -1.91% | 3500 |
| Apr 15, 2026 | 4 | 4 | 4 | 4 | 0 | 1600 |
| Apr 14, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 2.63% | 600 |
| Apr 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 1000 |
| Apr 09, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 08, 2026 | 3.51 | 3.73 | 3.51 | 3.60 | 2.71% | 2300 |
| Apr 07, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Apr 06, 2026 | 3.16 | 3.16 | 3.03 | 3.03 | -4.36% | 1500 |
| Apr 02, 2026 | 3.18 | 3.18 | 3 | 3.09 | -2.74% | 500 |
| Apr 01, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 500 |
| Mar 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 1000 |
| Mar 30, 2026 | 2.95 | 3.30 | 2.80 | 2.80 | -5.08% | 6400 |
| Mar 27, 2026 | 2.76 | 2.82 | 2.68 | 2.82 | 2.17% | 12000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.