Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.24 | 4.31 | 4.23 | 4.31 | 1.65% | 3448 |
| Apr 01, 2026 | 4.24 | 4.38 | 4.24 | 4.38 | 3.30% | 3448 |
| Mar 31, 2026 | 4.31 | 4.34 | 4.31 | 4.34 | 0.70% | 0 |
| Mar 30, 2026 | 4.31 | 4.38 | 4.31 | 4.38 | 1.62% | 0 |
| Mar 27, 2026 | 4.31 | 4.40 | 4.31 | 4.39 | 1.86% | 3448 |
| Mar 26, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 0.46% | 0 |
| Mar 25, 2026 | 4.31 | 4.51 | 4.31 | 4.51 | 4.64% | 3448 |
| Mar 24, 2026 | 4.40 | 4.40 | 4.31 | 4.31 | -2.05% | 0 |
| Mar 23, 2026 | 4.42 | 4.50 | 4.41 | 4.41 | -0.23% | 0 |
| Mar 20, 2026 | 4.42 | 4.71 | 4.42 | 4.71 | 6.56% | 481 |
| Mar 19, 2026 | 4.42 | 4.61 | 4.42 | 4.50 | 1.81% | 1002 |
| Mar 18, 2026 | 4.54 | 4.54 | 4.51 | 4.51 | -0.66% | 0 |
| Mar 17, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | -0.22% | 0 |
| Mar 16, 2026 | 4.58 | 4.88 | 4.54 | 4.54 | -0.87% | 1002 |
| Mar 13, 2026 | 4.53 | 4.67 | 4.53 | 4.66 | 2.87% | 0 |
| Mar 12, 2026 | 4.46 | 4.85 | 4.46 | 4.72 | 5.83% | 300 |
| Mar 11, 2026 | 4.64 | 4.64 | 4.53 | 4.53 | -2.37% | 1000 |
| Mar 10, 2026 | 4.87 | 4.87 | 4.62 | 4.69 | -3.70% | 1250 |
| Mar 09, 2026 | 4.47 | 4.69 | 4.47 | 4.69 | 4.92% | 0 |
| Mar 06, 2026 | 4.59 | 4.66 | 4.56 | 4.56 | -0.65% | 230 |
| Mar 05, 2026 | 4.45 | 4.69 | 4.45 | 4.69 | 5.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.