Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 34.69 | 34.75 | 33.07 | 33.20 | -4.30% | 38260729 |
| Apr 02, 2026 | 35.02 | 35.28 | 33.51 | 34.05 | -2.77% | 61659252 |
| Apr 01, 2026 | 32.30 | 34.69 | 31.95 | 34.69 | 7.40% | 55955935 |
| Mar 31, 2026 | 31.59 | 32.75 | 31.40 | 31.54 | -0.16% | 35832579 |
| Mar 30, 2026 | 31.58 | 31.84 | 30.90 | 31.43 | -0.47% | 27645257 |
| Mar 27, 2026 | 31.46 | 32.35 | 31.36 | 32.15 | 2.19% | 23412500 |
| Mar 26, 2026 | 32.54 | 32.99 | 31.62 | 31.83 | -2.18% | 20827139 |
| Mar 25, 2026 | 31.49 | 32.95 | 31.46 | 32.60 | 3.52% | 36185021 |
| Mar 24, 2026 | 31.40 | 31.50 | 30.79 | 31.39 | -0.03% | 28846357 |
| Mar 23, 2026 | 31.57 | 32.15 | 30.76 | 31.07 | -1.58% | 50605397 |
| Mar 20, 2026 | 32.98 | 33.72 | 32.03 | 32.12 | -2.61% | 33866555 |
| Mar 19, 2026 | 34.07 | 34.07 | 32.23 | 32.92 | -3.38% | 58410961 |
| Mar 18, 2026 | 34.75 | 35.22 | 34.19 | 34.85 | 0.29% | 32780160 |
| Mar 17, 2026 | 35.19 | 36.50 | 34.58 | 34.66 | -1.51% | 40677998 |
| Mar 16, 2026 | 35.18 | 36.09 | 34.48 | 35.01 | -0.48% | 36171289 |
| Mar 13, 2026 | 35.79 | 36.66 | 35.11 | 35.43 | -1.01% | 52249213 |
| Mar 12, 2026 | 36.65 | 36.65 | 35.28 | 35.93 | -1.96% | 35616193 |
| Mar 11, 2026 | 36.51 | 37.78 | 35.87 | 36.64 | 0.36% | 71704270 |
| Mar 10, 2026 | 34.62 | 36.19 | 34.62 | 35.91 | 3.73% | 50299086 |
| Mar 09, 2026 | 35.03 | 35.14 | 33.32 | 34.35 | -1.94% | 62574223 |
| Mar 06, 2026 | 35.20 | 35.75 | 34.77 | 35.60 | 1.14% | 28400881 |
| Mar 05, 2026 | 35.75 | 36.52 | 35 | 35.48 | -0.76% | 41305397 |
| Mar 04, 2026 | 35.60 | 36.30 | 35.35 | 35.61 | 0.03% | 31856663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.