Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 23, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 22, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 21, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 14500 |
| Apr 20, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Apr 17, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Apr 16, 2026 | 0.20000000 | 0.23999999 | 0.20000000 | 0.23999999 | 20.00% | 23540 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 14368 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 13, 2026 | 0.18000001 | 0.25 | 0.18000001 | 0.25 | 38.89% | 25756 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 09, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 9639 |
| Apr 08, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 2300 |
| Apr 07, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Apr 06, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 2061 |
| Apr 02, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 7242 |
| Apr 01, 2026 | 0.25 | 0.30000001 | 0.25 | 0.25999999 | 4.00% | 12511 |
| Mar 31, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1051 |
| Mar 30, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 27, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.