CoreShares Brent Oil ETC (1BRN) - Historical data, historical prices (daily)

34.51500 USD

0.075

0.22%

Last update Oct 20, 2:42 PM BST

Main market

Day range

34.51500

Previous close

34.44000

Open

34.51500

Access this ETF data via API

CoreShares Brent Oil ETC

34.52

0.08

0.22%

Date	Open	High	Low	Close	% Change	Volume
Oct 21, 2026	34.52	34.52	34.52	34.52	0	0
Oct 20, 2026	34.86	34.86	34.44	34.44	-1.20%	1000
Oct 19, 2026	34.57	34.57	34.57	34.57	0	0
Oct 16, 2026	34.04	34.04	33.88	33.98	-0.18%	159
Oct 15, 2026	33.93	34.08	33.93	34.08	0.44%	159
Oct 14, 2026	34.04	34.04	34.01	34.01	-0.10%	10
Oct 13, 2026	33.53	33.98	33.53	33.98	1.33%	160
Oct 12, 2026	33.96	34.01	33.94	34.01	0.16%	73
Oct 09, 2026	33.39	33.39	33.39	33.39	0	0
Oct 08, 2026	33.62	33.62	33.62	33.62	0	0
Oct 07, 2026	32.37	32.37	32.29	32.29	-0.26%	2
Oct 06, 2026	31.40	31.40	31.40	31.40	0	0
Oct 05, 2026	32.51	32.51	32.51	32.51	0	0
Oct 02, 2026	32.31	32.31	32.01	32.01	-0.94%	167
Oct 01, 2026	32.43	32.43	32.43	32.43	0	0
Sep 30, 2026	30.42	31.46	30.42	31.46	3.42%	2
Sep 29, 2026	30.86	30.86	30.86	30.86	0	0
Sep 28, 2026	31.94	31.94	31.86	31.86	-0.27%	226
Sep 25, 2026	31.70	31.70	31.70	31.70	0	0
Sep 24, 2026	31.62	32.53	31.62	32.53	2.86%	467
Sep 23, 2026	30.31	31.23	30.31	31.23	3.04%	2

Access /time_series data via our API — starting from the Basic plan and above.

CoreShares Brent Oil ETC