Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 30.69 | 30.81 | 30.69 | 30.81 | 0.37% | 35 |
| May 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| May 13, 2026 | 30.46 | 30.46 | 30.43 | 30.43 | -0.10% | 25 |
| May 12, 2026 | 30.60 | 30.74 | 30.60 | 30.74 | 0.46% | 195 |
| May 11, 2026 | 29.80 | 29.80 | 29.54 | 29.54 | -0.89% | 20 |
| May 08, 2026 | 28.72 | 28.98 | 28.72 | 28.98 | 0.89% | 50 |
| May 07, 2026 | 27.91 | 27.99 | 27.91 | 27.99 | 0.29% | 23 |
| May 06, 2026 | 29.09 | 29.09 | 28.99 | 28.99 | -0.36% | 200 |
| May 05, 2026 | 31.79 | 31.79 | 31.54 | 31.54 | -0.80% | 50 |
| May 01, 2026 | 31 | 31 | 30.95 | 30.95 | -0.18% | 1 |
| Apr 30, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | 0 |
| Apr 29, 2026 | 30.52 | 31.28 | 30.50 | 31.28 | 2.47% | 10245 |
| Apr 28, 2026 | 29.54 | 29.63 | 29.44 | 29.63 | 0.30% | 1874 |
| Apr 27, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 0 |
| Apr 24, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Apr 23, 2026 | 27.68 | 27.80 | 27.68 | 27.80 | 0.43% | 3 |
| Apr 22, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Apr 21, 2026 | 26.43 | 26.52 | 26.43 | 26.52 | 0.32% | 200 |
| Apr 20, 2026 | 25.89 | 25.90 | 25.70 | 25.70 | -0.75% | 10000 |
| Apr 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Apr 16, 2026 | 25.97 | 26.56 | 25.97 | 26.56 | 2.27% | 189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.