Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.94 | 27.13 | 26.94 | 27.13 | 0.69% | 208 |
| Aug 25, 2026 | 27.25 | 27.25 | 27.21 | 27.21 | -0.15% | 430 |
| Aug 24, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Aug 21, 2026 | 28.60 | 28.60 | 28.44 | 28.44 | -0.58% | 103 |
| Aug 20, 2026 | 28.31 | 28.31 | 28.24 | 28.24 | -0.26% | 21 |
| Aug 19, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
| Aug 18, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Aug 17, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| Aug 14, 2026 | 26.43 | 26.60 | 26.43 | 26.60 | 0.62% | 63 |
| Aug 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |
| Aug 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
| Aug 11, 2026 | 26.42 | 26.65 | 26.41 | 26.65 | 0.85% | 617 |
| Aug 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Aug 07, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Aug 06, 2026 | 24.16 | 24.80 | 24.16 | 24.80 | 2.68% | 2 |
| Aug 05, 2026 | 24.23 | 24.23 | 24.06 | 24.06 | -0.69% | 497 |
| Aug 04, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 0 |
| Aug 03, 2026 | 25.39 | 25.67 | 25.39 | 25.67 | 1.08% | 7 |
| Jul 31, 2026 | 26.81 | 26.86 | 26.80 | 26.86 | 0.17% | 914 |
| Jul 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Jul 29, 2026 | 25.69 | 26.69 | 25.69 | 26.69 | 3.89% | 50 |
| Jul 28, 2026 | 25.65 | 25.89 | 25.05 | 25.05 | -2.36% | 69 |
| Jul 27, 2026 | 26.29 | 26.48 | 26.22 | 26.22 | -0.29% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.