5th Planet Games A/S (2HG1) - Historical data, historical prices

0.067000002 EUR

0

0%

Last update Dec 17, 7:35 PM CET

Market closed

Day range

0.067000002

0.066799998

0.069799997

Previous close

0.067000002

Open

0.067199998

Access this stock data via API

5th Planet Games A/S

0.07

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.067199998	0.069799997	0.066799998	0.067000002	-0.30%	0
Dec 16, 2025	0.067199998	0.070799999	0.067000002	0.067000002	-0.30%	0
Dec 15, 2025	0.067800000	0.068999998	0.067000002	0.067000002	-1.18%	0
Dec 12, 2025	0.071000002	0.071800001	0.067599997	0.067599997	-4.79%	0
Dec 11, 2025	0.061799999	0.071599998	0.061799999	0.071000002	14.89%	0
Dec 10, 2025	0.062799998	0.067000002	0.061799999	0.061799999	-1.59%	0
Dec 09, 2025	0.062600002	0.066600002	0.061600000	0.062799998	0.32%	0
Dec 08, 2025	0.068200000	0.070000000	0.062600002	0.062600002	-8.21%	0
Dec 05, 2025	0.069399998	0.073799998	0.068200000	0.068200000	-1.73%	0
Dec 04, 2025	0.071400002	0.075199999	0.069399998	0.069399998	-2.80%	0
Dec 03, 2025	0.072999999	0.076600000	0.071400002	0.071400002	-2.19%	0
Dec 02, 2025	0.075000003	0.076399997	0.072999999	0.072999999	-2.67%	0
Dec 01, 2025	0.070799999	0.076200001	0.070799999	0.074800000	5.65%	0
Nov 28, 2025	0.065800004	0.071999997	0.065800004	0.070799999	7.60%	0
Nov 27, 2025	0.064199999	0.067000002	0.064199999	0.065800004	2.49%	0
Nov 26, 2025	0.062600002	0.068599999	0.062600002	0.064199999	2.56%	0
Nov 25, 2025	0.055000000	0.064000003	0.055000000	0.062399998	13.45%	0
Nov 24, 2025	0.054800000	0.060400002	0.054800000	0.055000000	0.36%	0
Nov 21, 2025	0.059200000	0.060800001	0.054800000	0.054800000	-7.43%	0
Nov 20, 2025	0.063600004	0.064999998	0.059200000	0.059400000	-6.60%	0
Nov 19, 2025	0.060600001	0.068999998	0.060600001	0.063600004	4.95%	0
Nov 18, 2025	0.063000001	0.064599998	0.060600001	0.060800001	-3.49%	0

Access /time_series data via our API — starting from the Basic plan.