IG Mackenzie Global Science & Technology C (0P00007087) - Historical data, historical prices

46.79720 CAD

0.0408

0.09%

Last update Jun 19, 9:30 AM EDT

Market closed

Previous close

46.83800

Access this mutual fund data via API

IG Mackenzie Global Science & Technology ...

46.80

0.04

0.09%

Historical data

Prices

Date	Close
Jun 19, 2025	46.80
Jun 18, 2025	46.84
Jun 17, 2025	46.53
Jun 16, 2025	46.60
Jun 13, 2025	45.96
Jun 12, 2025	46.87
Jun 11, 2025	46.85
Jun 10, 2025	47.04
Jun 09, 2025	46.84
Jun 06, 2025	46.75
Jun 05, 2025	46.28
Jun 04, 2025	46.46
Jun 03, 2025	46.45
Jun 02, 2025	45.77
May 30, 2025	45.47
May 29, 2025	46.03
May 28, 2025	45.84
May 27, 2025	45.95
May 26, 2025	44.61
May 23, 2025	44.51
May 22, 2025	45.57
May 21, 2025	45.39