Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0026455100 | 0.0026501799 | 0.0026431701 | 0.0026455100 | 0 |
| Dec 14, 2025 | 0.0027075801 | 0.0027149301 | 0.0026292801 | 0.0026455100 | -2.29% |
| Dec 13, 2025 | 0.0027075801 | 0.0027198601 | 0.0026930000 | 0.0027075801 | 0 |
| Dec 12, 2025 | 0.0027752100 | 0.0027803599 | 0.0026857599 | 0.0027075801 | -2.44% |
| Dec 11, 2025 | 0.0027573600 | 0.0028063599 | 0.0026785701 | 0.0027752100 | 0.65% |
| Dec 10, 2025 | 0.0027803599 | 0.0028328600 | 0.0027497699 | 0.0027598899 | -0.74% |
| Dec 09, 2025 | 0.0027198601 | 0.0028355401 | 0.0026881699 | 0.0027803599 | 2.22% |
| Dec 08, 2025 | 0.0027124800 | 0.0027675300 | 0.0026905800 | 0.0027198601 | 0.27% |
| Dec 07, 2025 | 0.0026761801 | 0.0027497699 | 0.0026315800 | 0.0027124800 | 1.36% |
| Dec 06, 2025 | 0.0026809699 | 0.0027051400 | 0.0026666699 | 0.0026785701 | -0.09% |
| Dec 05, 2025 | 0.0027624301 | 0.0027803599 | 0.0026478400 | 0.0026809699 | -2.95% |
| Dec 04, 2025 | 0.0028037401 | 0.0028222101 | 0.0027297600 | 0.0027649801 | -1.38% |
| Dec 03, 2025 | 0.0027397301 | 0.0028195500 | 0.0027297600 | 0.0028037401 | 2.34% |
| Dec 02, 2025 | 0.0025884400 | 0.0027675300 | 0.0025862099 | 0.0027397301 | 5.84% |
| Dec 01, 2025 | 0.0027100299 | 0.0027100299 | 0.0025188900 | 0.0025884400 | -4.49% |
| Nov 30, 2025 | 0.0027248000 | 0.0027598899 | 0.0027100299 | 0.0027100299 | -0.54% |
| Nov 29, 2025 | 0.0027272699 | 0.0027347300 | 0.0027051400 | 0.0027248000 | -0.09% |
| Nov 28, 2025 | 0.0027397301 | 0.0027881099 | 0.0027051400 | 0.0027272699 | -0.45% |
| Nov 27, 2025 | 0.0027149301 | 0.0027573600 | 0.0027027000 | 0.0027397301 | 0.91% |
| Nov 26, 2025 | 0.0026223799 | 0.0027173900 | 0.0025906700 | 0.0027149301 | 3.53% |
| Nov 25, 2025 | 0.0026478400 | 0.0026548700 | 0.0025862099 | 0.0026223799 | -0.96% |
| Nov 24, 2025 | 0.0026041700 | 0.0026761801 | 0.0025597301 | 0.0026501799 | 1.77% |
| Nov 23, 2025 | 0.0025423800 | 0.0026408499 | 0.0025402200 | 0.0026041700 | 2.43% |
| Nov 22, 2025 | 0.0025553701 | 0.0025663001 | 0.0025062701 | 0.0025402200 | -0.59% |
| Nov 21, 2025 | 0.0025974000 | 0.0026246700 | 0.0024213099 | 0.0025553701 | -1.62% |
| Nov 20, 2025 | 0.0027472500 | 0.0027933000 | 0.0025839801 | 0.0026041700 | -5.21% |
| Nov 19, 2025 | 0.0027881099 | 0.0027881099 | 0.0026595800 | 0.0027447401 | -1.56% |
| Nov 18, 2025 | 0.0027675300 | 0.0028142601 | 0.0026833699 | 0.0027906999 | 0.84% |
| Nov 17, 2025 | 0.0028275200 | 0.0028790799 | 0.0027447401 | 0.0027649801 | -2.21% |
| Nov 16, 2025 | 0.0028680700 | 0.0028957501 | 0.0027906999 | 0.0028275200 | -1.41% |
| Nov 15, 2025 | 0.0028355401 | 0.0029041700 | 0.0028355401 | 0.0028680700 | 1.15% |
Access
/time_series
data via our API — starting from the
Basic plan.