RADIUS GOLD INC COM NPV (RUG) - Historical data, historical prices

0.087499999 EUR

0.0025

2.94%

Last update Dec 18, 7:31 PM CET

Market closed

Day range

0.087499999

0.085500002

0.090499997

Previous close

0.085000001

Open

0.086499996

Access this stock data via API

RADIUS GOLD INC COM NPV

0.09

0.00

2.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.086499996	0.090499997	0.085500002	0.087499999	1.16%	0
Dec 17, 2025	0.086999997	0.090499997	0.085000001	0.085000001	-2.30%	0
Dec 16, 2025	0.096000001	0.10000000	0.085500002	0.085500002	-10.94%	0
Dec 15, 2025	0.10200000	0.10200000	0.096500002	0.098999999	-2.94%	0
Dec 12, 2025	0.096000001	0.10300000	0.092000000	0.10300000	7.29%	0
Dec 11, 2025	0.096000001	0.096000001	0.093500003	0.093500003	-2.60%	0
Dec 10, 2025	0.096000001	0.096000001	0.094999999	0.094999999	-1.04%	0
Dec 09, 2025	0.10200000	0.10200000	0.094999999	0.094999999	-6.86%	0
Dec 08, 2025	0.096000001	0.10300000	0.096000001	0.10300000	7.29%	0
Dec 05, 2025	0.092500001	0.094999999	0.092500001	0.094999999	2.70%	0
Dec 04, 2025	0.089000002	0.093000002	0.089000002	0.093000002	4.49%	0
Dec 03, 2025	0.089000002	0.090999998	0.088000000	0.090999998	2.25%	0
Dec 02, 2025	0.089000002	0.089000002	0.086999997	0.086999997	-2.25%	0
Dec 01, 2025	0.086000003	0.089000002	0.085000001	0.085000001	-1.16%	0
Nov 28, 2025	0.079499997	0.085000001	0.079499997	0.085000001	6.92%	0
Nov 27, 2025	0.086000003	0.086999997	0.083999999	0.086999997	1.16%	0
Nov 26, 2025	0.079499997	0.088000000	0.077500001	0.083999999	5.66%	0
Nov 25, 2025	0.079499997	0.082500003	0.077500001	0.082500003	3.77%	0
Nov 24, 2025	0.077000000	0.083999999	0.077000000	0.077500001	0.65%	0
Nov 21, 2025	0.074000001	0.078000002	0.074000001	0.078000002	5.41%	0
Nov 20, 2025	0.080499999	0.081000000	0.075499997	0.075499997	-6.21%	0
Nov 19, 2025	0.077000000	0.081000000	0.077000000	0.081000000	5.19%	0

Access /time_series data via our API — starting from the Basic plan.