Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 52.16 |
| Jun 03, 2025 | 52.22 |
| Jun 02, 2025 | 51.84 |
| May 30, 2025 | 51.98 |
| May 29, 2025 | 51.97 |
| May 28, 2025 | 51.96 |
| May 27, 2025 | 52.10 |
| May 23, 2025 | 51.18 |
| May 22, 2025 | 51.70 |
| May 21, 2025 | 51.56 |
| May 20, 2025 | 52.43 |
| May 19, 2025 | 52.55 |
| May 16, 2025 | 52.85 |
| May 15, 2025 | 52.40 |
| May 14, 2025 | 52.11 |
| May 13, 2025 | 52.24 |
| May 12, 2025 | 52.07 |
| May 09, 2025 | 50.23 |
| May 08, 2025 | 50.13 |
| May 07, 2025 | 49.59 |
| May 06, 2025 | 49.56 |