Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 42.37 | 42.59 | 42.37 | 42.59 | 0.51% | 471 |
| Jun 15, 2026 | 42.28 | 42.28 | 42.12 | 42.12 | -0.38% | 500 |
| Jun 12, 2026 | 40.65 | 40.65 | 40.64 | 40.64 | -0.04% | 299 |
| Jun 11, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 0 |
| Jun 10, 2026 | 39.96 | 39.96 | 39.25 | 39.63 | -0.81% | 4329 |
| Jun 09, 2026 | 41.10 | 41.27 | 40.42 | 40.42 | -1.65% | 14613 |
| Jun 08, 2026 | 40.70 | 41.32 | 40.70 | 41.24 | 1.33% | 2627 |
| Jun 05, 2026 | 42 | 42.05 | 41.40 | 41.40 | -1.43% | 7157 |
| Jun 04, 2026 | 42.59 | 42.59 | 41.99 | 41.99 | -1.41% | 6312 |
| Jun 03, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | 40 |
| Jun 02, 2026 | 42.48 | 42.96 | 42.45 | 42.96 | 1.14% | 2823 |
| Jun 01, 2026 | 43.24 | 43.41 | 42.57 | 42.57 | -1.55% | 48646 |
| May 29, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | 59 |
| May 28, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | 24 |
| May 27, 2026 | 42.78 | 42.78 | 42.62 | 42.62 | -0.39% | 304 |
| May 26, 2026 | 42.59 | 43.04 | 42.59 | 43.04 | 1.08% | 2490 |
| May 22, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | 0 |
| May 21, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | 0 |
| May 20, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | 0 |
| May 19, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | 205 |
| May 18, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.