Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.033000000 | 0.033000000 | 0.030999999 | 0.032000002 | -3.03% | 500000 |
| Jun 25, 2025 | 0.032000002 | 0.032000002 | 0.030999999 | 0.032000002 | 0 | 2200000 |
| Jun 24, 2025 | 0.034000002 | 0.034000002 | 0.032000002 | 0.033000000 | -2.94% | 2000000 |
| Jun 23, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 400000 |
| Jun 20, 2025 | 0.041000001 | 0.041999999 | 0.039999999 | 0.039999999 | -2.44% | 1950000 |
| Jun 19, 2025 | 0.039000001 | 0.039999999 | 0.039000001 | 0.039999999 | 2.56% | 2640000 |
| Jun 18, 2025 | 0.039999999 | 0.039999999 | 0.039000001 | 0.039000001 | -2.50% | 10000 |
| Jun 17, 2025 | 0.039000001 | 0.039999999 | 0.039000001 | 0.039999999 | 2.56% | 1250000 |
| Jun 16, 2025 | 0.041000001 | 0.041000001 | 0.039000001 | 0.039000001 | -4.88% | 1660000 |
| Jun 13, 2025 | 0.044000000 | 0.044000000 | 0.041999999 | 0.041999999 | -4.55% | 2450000 |
| Jun 12, 2025 | 0.035000000 | 0.035999998 | 0.035000000 | 0.035999998 | 2.86% | 120000 |
| Jun 11, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 30000 |
| Jun 10, 2025 | 0.035000000 | 0.037000000 | 0.035000000 | 0.035999998 | 2.86% | 110000 |
| Jun 09, 2025 | 0.037000000 | 0.037000000 | 0.035999998 | 0.035999998 | -2.70% | 810000 |
| Jun 06, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.037999999 | -2.56% | 30000 |
| Jun 05, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.039000001 | 0 | 220000 |
| Jun 04, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.037999999 | -2.56% | 140000 |
| Jun 03, 2025 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041999999 | 0 | 500000 |
| Jun 02, 2025 | 0.044000000 | 0.045000002 | 0.043000001 | 0.045000002 | 2.27% | 950000 |
| May 30, 2025 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041999999 | 2.44% | 10000 |
| May 29, 2025 | 0.037999999 | 0.039000001 | 0.037999999 | 0.037999999 | 0 | 4350000 |
| May 28, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 960000 |
| May 27, 2025 | 0.045000002 | 0.045000002 | 0.043000001 | 0.043000001 | -4.44% | 160000 |