Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.10K | 3.24K | 3.10K | 3.16K | 1.90% | 79139 |
| May 14, 2026 | 3.19K | 3.23K | 3.08K | 3.19K | 0.03% | 326893 |
| May 13, 2026 | 3.21K | 3.31K | 3.19K | 3.19K | -0.72% | 70709 |
| May 12, 2026 | 3.27K | 3.30K | 3.17K | 3.21K | -1.65% | 244287 |
| May 11, 2026 | 3.17K | 3.26K | 3.12K | 3.24K | 2.24% | 345744 |
| May 08, 2026 | 3.19K | 3.19K | 3.12K | 3.17K | -0.69% | 121643 |
| May 07, 2026 | 3.33K | 3.35K | 3.21K | 3.21K | -3.72% | 419579 |
| May 06, 2026 | 3.21K | 3.34K | 3.20K | 3.26K | 1.50% | 556358 |
| May 05, 2026 | 3.19K | 3.25K | 3.15K | 3.21K | 0.60% | 155463 |
| May 04, 2026 | 3.30K | 3.30K | 3.14K | 3.19K | -3.30% | 136396 |
| May 01, 2026 | 3.19K | 3.30K | 3.15K | 3.30K | 3.48% | 55553 |
| Apr 30, 2026 | 3.21K | 3.25K | 3.13K | 3.19K | -0.72% | 232341 |
| Apr 29, 2026 | 3.16K | 3.21K | 3.12K | 3.21K | 1.61% | 116882 |
| Apr 28, 2026 | 3.30K | 3.30K | 3.18K | 3.22K | -2.69% | 73592 |
| Apr 27, 2026 | 3.16K | 3.30K | 3.16K | 3.30K | 4.62% | 56840 |
| Apr 24, 2026 | 3.19K | 3.19K | 3.14K | 3.17K | -0.44% | 76025 |
| Apr 23, 2026 | 3.17K | 3.20K | 3.14K | 3.20K | 0.92% | 98800 |
| Apr 22, 2026 | 3.17K | 3.17K | 3.17K | 3.17K | 0 | 0 |
| Apr 21, 2026 | 3.17K | 3.17K | 3.17K | 3.17K | 0 | 0 |
| Apr 20, 2026 | 3.21K | 3.21K | 3.15K | 3.17K | -1.12% | 85680 |
| Apr 17, 2026 | 3.11K | 3.22K | 3.11K | 3.21K | 2.95% | 57300 |
| Apr 16, 2026 | 3.16K | 3.17K | 3.11K | 3.11K | -1.52% | 97925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.