Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 4.10K | 4.13K | 3.98K | 4.01K | -1.98% | 188936 |
| Aug 27, 2025 | 4.13K | 4.19K | 4.06K | 4.13K | 0.05% | 203840 |
| Aug 26, 2025 | 4.09K | 4.17K | 4.02K | 4.13K | 0.86% | 1162176 |
| Aug 25, 2025 | 4.11K | 4.13K | 4.02K | 4.12K | 0.17% | 304385 |
| Aug 24, 2025 | 4.06K | 4.11K | 3.99K | 4.11K | 1.16% | 73227 |
| Aug 21, 2025 | 4.14K | 4.14K | 4.05K | 4.07K | -1.81% | 127751 |
| Aug 20, 2025 | 3.96K | 4.07K | 3.95K | 4.06K | 2.37% | 125392 |
| Aug 19, 2025 | 4K | 4.08K | 3.97K | 4.04K | 0.98% | 630605 |
| Aug 18, 2025 | 4.02K | 4.07K | 3.93K | 4.01K | -0.25% | 189188 |
| Aug 17, 2025 | 4.15K | 4.15K | 3.97K | 4.02K | -3.28% | 142072 |
| Aug 14, 2025 | 4.06K | 4.06K | 3.97K | 3.99K | -1.63% | 157259 |
| Aug 13, 2025 | 4.03K | 4.07K | 4.01K | 4.05K | 0.27% | 258974 |
| Aug 12, 2025 | 4.06K | 4.10K | 4.03K | 4.03K | -0.67% | 115886 |
| Aug 11, 2025 | 4.04K | 4.10K | 3.99K | 4.09K | 1.29% | 173884 |
| Aug 10, 2025 | 4.04K | 4.09K | 4.01K | 4.04K | -0.07% | 150047 |
| Aug 07, 2025 | 4K | 4K | 3.85K | 3.96K | -0.93% | 1274014 |
| Aug 06, 2025 | 4.07K | 4.07K | 3.89K | 3.96K | -2.56% | 329209 |
| Aug 05, 2025 | 3.96K | 4K | 3.92K | 3.96K | 0 | 509725 |
| Aug 04, 2025 | 4.02K | 4.06K | 3.91K | 3.96K | -1.34% | 138907 |
| Jul 31, 2025 | 3.98K | 4.05K | 3.96K | 4.02K | 1.01% | 255339 |
| Jul 30, 2025 | 3.97K | 4.00K | 3.90K | 3.98K | 0.28% | 181471 |
| Jul 29, 2025 | 3.97K | 4K | 3.90K | 3.97K | 0 | 65535 |