Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2025 | 3.00K | 3.00K | 2.89K | 2.93K | -2.20% | 8593 |
| Apr 24, 2025 | 2.99K | 3.02K | 2.90K | 2.94K | -1.47% | 34885 |
| Apr 23, 2025 | 2.90K | 3.03K | 2.90K | 3.02K | 3.86% | 61150 |
| Apr 22, 2025 | 2.92K | 2.94K | 2.88K | 2.89K | -1.10% | 147391 |
| Apr 21, 2025 | 2.99K | 2.99K | 2.90K | 2.92K | -2.37% | 20701 |
| Apr 20, 2025 | 2.94K | 3.06K | 2.94K | 2.99K | 1.91% | 15606 |
| Apr 17, 2025 | 2.95K | 2.97K | 2.88K | 2.94K | -0.37% | 25471 |
| Apr 16, 2025 | 2.87K | 2.97K | 2.85K | 2.95K | 2.61% | 52171 |
| Apr 15, 2025 | 2.89K | 2.93K | 2.85K | 2.87K | -0.42% | 24687 |
| Apr 14, 2025 | 2.84K | 2.90K | 2.84K | 2.89K | 1.69% | 27767 |
| Apr 10, 2025 | 2.76K | 2.84K | 2.76K | 2.81K | 1.99% | 60403 |
| Apr 09, 2025 | 2.68K | 2.68K | 2.62K | 2.68K | -0.19% | 124844 |
| Apr 08, 2025 | 2.70K | 2.74K | 2.69K | 2.70K | 0.15% | 109321 |
| Apr 07, 2025 | 2.80K | 2.80K | 2.60K | 2.69K | -4.07% | 294732 |
| Apr 06, 2025 | 2.92K | 2.92K | 2.77K | 2.80K | -4.27% | 53191 |
| Apr 03, 2025 | 3.02K | 3.05K | 2.92K | 2.92K | -3.27% | 35341 |
| Apr 02, 2025 | 2.89K | 3.07K | 2.87K | 3.02K | 4.49% | 42193 |
| Apr 01, 2025 | 2.87K | 2.95K | 2.86K | 2.89K | 1.01% | 34669 |
| Mar 31, 2025 | 2.86K | 2.88K | 2.76K | 2.87K | 0.17% | 55528 |
| Mar 30, 2025 | 2.92K | 2.92K | 2.86K | 2.87K | -1.88% | 15698 |