Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 2.90K | 2.91K | 2.85K | 2.88K | -0.72% | 20309 |
| May 21, 2025 | 3.05K | 3.05K | 2.88K | 2.89K | -5.25% | 97556 |
| May 20, 2025 | 3.00K | 3.05K | 2.98K | 3.05K | 1.64% | 67572 |
| May 19, 2025 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 81476 |
| May 18, 2025 | 3.02K | 3.15K | 3.02K | 3.11K | 2.95% | 31029 |
| May 15, 2025 | 3.03K | 3.10K | 3.00K | 3.09K | 2.08% | 79372 |
| May 14, 2025 | 3.00K | 3.06K | 2.99K | 3.03K | 1.20% | 71933 |
| May 13, 2025 | 3.07K | 3.07K | 2.99K | 3.00K | -2.32% | 39382 |
| May 12, 2025 | 2.99K | 3.12K | 2.94K | 3.07K | 2.54% | 82550 |
| May 11, 2025 | 2.87K | 2.95K | 2.87K | 2.93K | 2.09% | 30821 |
| May 08, 2025 | 2.86K | 2.90K | 2.84K | 2.87K | 0.24% | 64661 |
| May 07, 2025 | 2.84K | 2.92K | 2.81K | 2.87K | 0.95% | 67052 |
| May 06, 2025 | 2.88K | 2.89K | 2.84K | 2.84K | -1.39% | 285178 |
| May 05, 2025 | 2.86K | 2.89K | 2.78K | 2.88K | 0.70% | 61705 |
| May 04, 2025 | 2.80K | 2.88K | 2.80K | 2.86K | 2.18% | 21255 |
| Apr 29, 2025 | 2.86K | 2.88K | 2.80K | 2.80K | -2.13% | 100502 |
| Apr 28, 2025 | 2.94K | 2.95K | 2.85K | 2.86K | -2.56% | 44377 |
| Apr 27, 2025 | 3.00K | 3.00K | 2.89K | 2.94K | -2.13% | 12164 |
| Apr 24, 2025 | 2.99K | 3.02K | 2.90K | 2.94K | -1.47% | 34885 |
| Apr 23, 2025 | 2.90K | 3.03K | 2.90K | 3.02K | 3.86% | 61150 |