Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.55K | 3.60K | 3.43K | 3.60K | 1.18% | 81876 |
| Jun 04, 2026 | 3.49K | 3.54K | 3.45K | 3.53K | 1.06% | 50341 |
| Jun 03, 2026 | 3.60K | 3.65K | 3.51K | 3.60K | -0.14% | 60500 |
| Jun 02, 2026 | 3.49K | 3.65K | 3.45K | 3.60K | 3.24% | 95750 |
| Jun 01, 2026 | 3.62K | 3.62K | 3.41K | 3.49K | -3.54% | 75232 |
| May 29, 2026 | 3.48K | 3.64K | 3.46K | 3.57K | 2.32% | 112755 |
| May 28, 2026 | 3.50K | 3.50K | 3.40K | 3.46K | -0.97% | 109178 |
| May 27, 2026 | 3.35K | 3.53K | 3.35K | 3.45K | 2.93% | 260520 |
| May 26, 2026 | 3.43K | 3.43K | 3.30K | 3.32K | -3.18% | 68711 |
| May 25, 2026 | 3.24K | 3.42K | 3.24K | 3.42K | 5.49% | 114538 |
| May 22, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| May 21, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| May 20, 2026 | 3.23K | 3.26K | 3.18K | 3.24K | 0.43% | 73938 |
| May 19, 2026 | 3.05K | 3.27K | 3.05K | 3.23K | 5.70% | 58988 |
| May 18, 2026 | 3.12K | 3.25K | 3.09K | 3.21K | 2.92% | 97522 |
| May 15, 2026 | 3.10K | 3.24K | 3.10K | 3.16K | 1.90% | 79139 |
| May 14, 2026 | 3.19K | 3.23K | 3.08K | 3.19K | 0.03% | 326893 |
| May 13, 2026 | 3.21K | 3.31K | 3.19K | 3.19K | -0.72% | 70709 |
| May 12, 2026 | 3.27K | 3.30K | 3.17K | 3.21K | -1.65% | 244287 |
| May 11, 2026 | 3.17K | 3.26K | 3.12K | 3.24K | 2.24% | 345744 |
| May 08, 2026 | 3.19K | 3.19K | 3.12K | 3.17K | -0.69% | 121643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.