Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 3.60K | 3.73K | 3.60K | 3.71K | 3.05% | 19012 |
| Dec 11, 2025 | 3.65K | 3.75K | 3.62K | 3.71K | 1.51% | 121216 |
| Dec 10, 2025 | 3.69K | 3.69K | 3.61K | 3.65K | -0.98% | 51912 |
| Dec 09, 2025 | 3.58K | 3.74K | 3.58K | 3.69K | 3.08% | 87749 |
| Dec 08, 2025 | 3.65K | 3.74K | 3.65K | 3.72K | 2% | 57900 |
| Dec 07, 2025 | 3.62K | 3.70K | 3.62K | 3.69K | 2.02% | 48269 |
| Dec 04, 2025 | 3.72K | 3.75K | 3.64K | 3.67K | -1.21% | 102669 |
| Dec 03, 2025 | 3.72K | 3.75K | 3.66K | 3.72K | -0.08% | 91041 |
| Dec 02, 2025 | 3.65K | 3.75K | 3.64K | 3.72K | 1.95% | 165583 |
| Dec 01, 2025 | 3.67K | 3.67K | 3.63K | 3.65K | -0.57% | 54727 |
| Nov 30, 2025 | 3.60K | 3.74K | 3.54K | 3.67K | 1.94% | 110754 |
| Nov 27, 2025 | 3.63K | 3.65K | 3.56K | 3.60K | -0.83% | 83492 |
| Nov 26, 2025 | 3.57K | 3.68K | 3.56K | 3.59K | 0.56% | 235800 |
| Nov 25, 2025 | 3.61K | 3.62K | 3.55K | 3.57K | -1.16% | 79112 |
| Nov 24, 2025 | 3.60K | 3.63K | 3.53K | 3.61K | 0.33% | 331932 |
| Nov 23, 2025 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 68024 |
| Nov 20, 2025 | 3.58K | 3.66K | 3.52K | 3.60K | 0.56% | 422802 |
| Nov 19, 2025 | 3.55K | 3.63K | 3.51K | 3.57K | 0.51% | 107722 |
| Nov 18, 2025 | 3.57K | 3.64K | 3.57K | 3.59K | 0.56% | 90089 |
| Nov 17, 2025 | 3.61K | 3.64K | 3.57K | 3.63K | 0.53% | 107200 |
| Nov 16, 2025 | 3.57K | 3.65K | 3.57K | 3.61K | 1.12% | 76281 |
Access
/time_series
data via our API — starting from the
Basic plan.