Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.02K | 3.09K | 3.00K | 3.03K | 0.40% | 68983 |
| Mar 31, 2026 | 3.15K | 3.15K | 2.97K | 3.02K | -4.19% | 690468 |
| Mar 30, 2026 | 3.36K | 3.36K | 3.13K | 3.15K | -6.22% | 152535 |
| Mar 27, 2026 | 3.26K | 3.33K | 3.20K | 3.24K | -0.83% | 99601 |
| Mar 26, 2026 | 3.41K | 3.42K | 3.26K | 3.29K | -3.63% | 201037 |
| Mar 25, 2026 | 3.37K | 3.46K | 3.33K | 3.41K | 1.43% | 252513 |
| Mar 24, 2026 | 3.43K | 3.48K | 3.34K | 3.37K | -2.01% | 108457 |
| Mar 23, 2026 | 3.38K | 3.52K | 3.26K | 3.43K | 1.57% | 184876 |
| Mar 20, 2026 | 3.42K | 3.51K | 3.39K | 3.41K | -0.32% | 199802 |
| Mar 19, 2026 | 3.48K | 3.56K | 3.38K | 3.42K | -1.75% | 135322 |
| Mar 18, 2026 | 3.43K | 3.51K | 3.41K | 3.48K | 1.37% | 220982 |
| Mar 17, 2026 | 3.29K | 3.50K | 3.22K | 3.43K | 4.41% | 236505 |
| Mar 16, 2026 | 3.38K | 3.38K | 3.22K | 3.29K | -2.75% | 279604 |
| Mar 13, 2026 | 3.44K | 3.45K | 3.33K | 3.38K | -1.77% | 66607 |
| Mar 12, 2026 | 3.64K | 3.64K | 3.45K | 3.46K | -5.00% | 134452 |
| Mar 11, 2026 | 3.72K | 3.72K | 3.53K | 3.64K | -2.31% | 110272 |
| Mar 10, 2026 | 3.70K | 3.82K | 3.59K | 3.72K | 0.70% | 154388 |
| Mar 09, 2026 | 3.74K | 3.74K | 3.66K | 3.70K | -1.15% | 108932 |
| Mar 06, 2026 | 3.79K | 3.79K | 3.76K | 3.77K | -0.32% | 40540 |
| Mar 05, 2026 | 3.79K | 3.83K | 3.77K | 3.79K | 0 | 172285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.