Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.89K | 3.04K | 2.89K | 2.96K | 2.35% | 644268 |
| Jun 16, 2025 | 2.84K | 2.97K | 2.84K | 2.89K | 2.01% | 714695 |
| Jun 15, 2025 | 2.81K | 2.84K | 2.79K | 2.84K | 0.75% | 102218 |
| Jun 12, 2025 | 2.88K | 2.88K | 2.78K | 2.84K | -1.22% | 110577 |
| Jun 11, 2025 | 2.84K | 2.89K | 2.84K | 2.88K | 1.59% | 97451 |
| Jun 10, 2025 | 2.79K | 2.87K | 2.79K | 2.86K | 2.47% | 74394 |
| Jun 09, 2025 | 2.84K | 2.85K | 2.80K | 2.81K | -1.13% | 104745 |
| Jun 08, 2025 | 2.88K | 2.89K | 2.84K | 2.84K | -1.08% | 160019 |
| Jun 05, 2025 | 2.93K | 2.95K | 2.86K | 2.90K | -0.96% | 176701 |
| Jun 04, 2025 | 3.00K | 3.04K | 2.91K | 2.91K | -2.90% | 68464 |
| Jun 03, 2025 | 3.00K | 3.05K | 2.97K | 3.00K | -0.10% | 73427 |
| May 29, 2025 | 2.88K | 3.03K | 2.88K | 3.00K | 4.24% | 429893 |
| May 28, 2025 | 3.01K | 3.06K | 3.01K | 3.03K | 0.63% | 53302 |
| May 27, 2025 | 3.08K | 3.08K | 2.99K | 3.01K | -2.40% | 172876 |
| May 26, 2025 | 3.03K | 3.12K | 3K | 3.08K | 1.82% | 181346 |
| May 25, 2025 | 2.88K | 3.06K | 2.88K | 3.03K | 5.18% | 201641 |
| May 22, 2025 | 2.90K | 2.91K | 2.85K | 2.88K | -0.72% | 20309 |
| May 21, 2025 | 3.05K | 3.05K | 2.88K | 2.89K | -5.25% | 97556 |
| May 20, 2025 | 3.00K | 3.05K | 2.98K | 3.05K | 1.64% | 67572 |
| May 19, 2025 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 81476 |
| May 18, 2025 | 3.02K | 3.15K | 3.02K | 3.11K | 2.95% | 31029 |