Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3.99K | 3.99K | 3.90K | 3.95K | -0.86% | 16837 |
| Jun 11, 2025 | 4.01K | 4.01K | 3.95K | 3.97K | -1.00% | 2873 |
| Jun 10, 2025 | 3.99K | 4.01K | 3.94K | 3.95K | -0.89% | 1027 |
| Jun 09, 2025 | 3.92K | 3.97K | 3.89K | 3.95K | 0.62% | 387 |
| Jun 06, 2025 | 3.91K | 3.96K | 3.86K | 3.92K | 0.32% | 408 |
| Jun 05, 2025 | 3.91K | 3.94K | 3.84K | 3.92K | 0.17% | 349 |
| Jun 04, 2025 | 3.93K | 3.96K | 3.87K | 3.90K | -0.93% | 1536 |
| Jun 03, 2025 | 3.91K | 3.94K | 3.85K | 3.92K | 0.22% | 1106 |
| Jun 02, 2025 | 3.89K | 3.89K | 3.79K | 3.83K | -1.49% | 1231 |
| May 30, 2025 | 3.89K | 3.91K | 3.84K | 3.87K | -0.31% | 1444 |
| May 29, 2025 | 3.95K | 3.96K | 3.85K | 3.85K | -2.46% | 994 |
| May 28, 2025 | 3.89K | 3.92K | 3.86K | 3.89K | -0.19% | 1658 |
| May 27, 2025 | 3.88K | 3.98K | 3.88K | 3.95K | 1.92% | 1327 |
| May 23, 2025 | 3.95K | 3.97K | 3.84K | 3.88K | -1.85% | 1240 |
| May 22, 2025 | 3.99K | 3.99K | 3.91K | 3.98K | -0.31% | 2761 |
| May 21, 2025 | 3.99K | 4.02K | 3.94K | 3.99K | 0.06% | 435 |
| May 20, 2025 | 4.02K | 4.03K | 3.96K | 4.01K | -0.22% | 253 |
| May 19, 2025 | 4.04K | 4.04K | 3.91K | 3.98K | -1.49% | 431 |
| May 16, 2025 | 4.01K | 4.05K | 3.96K | 4.04K | 0.68% | 26 |
| May 15, 2025 | 3.97K | 4.03K | 3.95K | 4.00K | 0.91% | 318 |
| May 14, 2025 | 4.02K | 4.03K | 3.96K | 4.01K | -0.15% | 73 |
| May 13, 2025 | 3.98K | 4.02K | 3.93K | 4.00K | 0.45% | 537 |