Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 3.41K | 3.55K | 3.37K | 3.42K | 0.51% | 13682 |
| Jun 05, 2026 | 3.52K | 3.56K | 3.44K | 3.45K | -1.86% | 6479 |
| Jun 04, 2026 | 3.54K | 3.57K | 3.48K | 3.54K | 0.12% | 3629 |
| Jun 03, 2026 | 3.74K | 3.74K | 3.48K | 3.56K | -4.74% | 3772 |
| Jun 02, 2026 | 3.62K | 3.62K | 3.56K | 3.59K | -0.82% | 8262 |
| Jun 01, 2026 | 3.60K | 3.66K | 3.50K | 3.63K | 0.65% | 5648 |
| May 29, 2026 | 3.51K | 3.59K | 3.45K | 3.55K | 1.15% | 3694 |
| May 28, 2026 | 3.48K | 3.51K | 3.43K | 3.47K | -0.04% | 1937 |
| May 27, 2026 | 3.48K | 3.59K | 3.42K | 3.46K | -0.48% | 5435 |
| May 26, 2026 | 3.48K | 4K | 3.43K | 3.46K | -0.52% | 6904 |
| May 22, 2026 | 3.46K | 3.48K | 3.40K | 3.46K | 0.24% | 4864 |
| May 21, 2026 | 3.43K | 3.44K | 3.37K | 3.40K | -0.82% | 3529 |
| May 20, 2026 | 3.44K | 3.44K | 3.37K | 3.41K | -0.79% | 2700 |
| May 19, 2026 | 3.45K | 3.47K | 3.38K | 3.40K | -1.33% | 4523 |
| May 18, 2026 | 3.46K | 3.47K | 3.40K | 3.43K | -0.90% | 10249 |
| May 15, 2026 | 3.46K | 3.61K | 3.46K | 3.51K | 1.20% | 2552 |
| May 14, 2026 | 3.61K | 3.61K | 3.45K | 3.49K | -3.54% | 4008 |
| May 13, 2026 | 3.48K | 3.50K | 3.39K | 3.45K | -1.11% | 9284 |
| May 12, 2026 | 3.50K | 3.55K | 3.42K | 3.43K | -2.10% | 937 |
| May 11, 2026 | 3.47K | 3.50K | 3.43K | 3.45K | -0.60% | 5936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.