Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.69 | 24.98 | 24.58 | 24.98 | 1.17% | 84 |
| Apr 01, 2026 | 25.01 | 25.05 | 24.94 | 25.05 | 0.12% | 241 |
| Mar 31, 2026 | 24.34 | 24.44 | 24.34 | 24.44 | 0.41% | 12 |
| Mar 30, 2026 | 24.06 | 24.31 | 24.06 | 24.30 | 1.00% | 1388 |
| Mar 27, 2026 | 24.43 | 24.43 | 24.08 | 24.08 | -1.39% | 36 |
| Mar 26, 2026 | 24.57 | 24.57 | 24.44 | 24.44 | -0.53% | 1223 |
| Mar 25, 2026 | 24.76 | 24.84 | 24.71 | 24.71 | -0.20% | 1223 |
| Mar 24, 2026 | 24.53 | 24.53 | 24.42 | 24.44 | -0.35% | 1223 |
| Mar 23, 2026 | 23.91 | 24.53 | 23.91 | 24.45 | 2.24% | 724 |
| Mar 20, 2026 | 24.90 | 24.90 | 24.32 | 24.32 | -2.35% | 755 |
| Mar 19, 2026 | 24.98 | 24.98 | 24.76 | 24.76 | -0.88% | 1241 |
| Mar 18, 2026 | 25.61 | 25.61 | 25.30 | 25.30 | -1.21% | 1 |
| Mar 17, 2026 | 25.36 | 25.48 | 25.36 | 25.48 | 0.47% | 332 |
| Mar 16, 2026 | 25.34 | 25.39 | 25.34 | 25.36 | 0.10% | 332 |
| Mar 13, 2026 | 25.30 | 25.57 | 25.30 | 25.34 | 0.16% | 332 |
| Mar 12, 2026 | 25.33 | 25.41 | 25.33 | 25.41 | 0.34% | 60 |
| Mar 11, 2026 | 25.45 | 25.45 | 25.36 | 25.42 | -0.12% | 1 |
| Mar 10, 2026 | 25.65 | 25.65 | 25.48 | 25.61 | -0.16% | 1 |
| Mar 09, 2026 | 24.79 | 25.16 | 24.79 | 25.16 | 1.51% | 452 |
| Mar 06, 2026 | 25.77 | 25.77 | 25.33 | 25.38 | -1.51% | 877 |
| Mar 05, 2026 | 25.89 | 26.04 | 25.73 | 25.73 | -0.64% | 31 |
| Mar 04, 2026 | 25.81 | 26.01 | 25.81 | 25.98 | 0.66% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.