Get early access! Join the Twelve Data AI Assistant waitlist now.

06924P

0.029999999 TWD
0.02
40.00%
Last update Jul 21, 9:07 AM CST
Market closed
Day range
0.029999999
0.029999999
Previous close
0.050000001
Open
0.029999999
Access this stock data via API
Subscribe
Sinopac Securities Global Brands Warrant 2025
0.03
0.02
40.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 30000
Jul 18, 2025 0.059999999 0.059999999 0.050000001 0.050000001 -16.67% 20000
Jul 17, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 15000
Jul 11, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 10000
Jul 10, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 15000
Jul 09, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 15000
Jul 07, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 10000
Jul 03, 2025 0.16000000 0.18000001 0.15000001 0.18000001 12.50% 621000
Jul 02, 2025 0.14000000 0.15000001 0.13000000 0.14000000 0 221000
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 18 hours 3 minutes

14:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).