Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 4.70K | 4.72K | 4.68K | 4.68K | -0.40% | 20130 |
| Jun 18, 2025 | 4.77K | 4.77K | 4.73K | 4.75K | -0.39% | 4253 |
| Jun 17, 2025 | 4.74K | 4.75K | 4.73K | 4.75K | 0.22% | 8594 |
| Jun 16, 2025 | 4.77K | 4.80K | 4.75K | 4.79K | 0.41% | 6965 |
| Jun 13, 2025 | 4.74K | 4.76K | 4.72K | 4.74K | 0.01% | 30813 |
| Jun 12, 2025 | 4.80K | 4.82K | 4.78K | 4.81K | 0.19% | 17458 |
| Jun 11, 2025 | 4.84K | 4.84K | 4.82K | 4.82K | -0.45% | 4037 |
| Jun 10, 2025 | 4.82K | 4.83K | 4.81K | 4.82K | 0.14% | 9424 |
| Jun 09, 2025 | 4.80K | 4.81K | 4.78K | 4.81K | 0.19% | 5125 |
| Jun 06, 2025 | 4.79K | 4.81K | 4.79K | 4.81K | 0.33% | 9243 |
| Jun 05, 2025 | 4.80K | 4.80K | 4.78K | 4.79K | -0.13% | 11216 |
| Jun 04, 2025 | 4.80K | 4.80K | 4.78K | 4.79K | -0.20% | 34219 |
| Jun 03, 2025 | 4.75K | 4.77K | 4.74K | 4.76K | 0.25% | 10409 |
| Jun 02, 2025 | 4.73K | 4.76K | 4.72K | 4.76K | 0.57% | 94056 |
| May 30, 2025 | 4.78K | 4.78K | 4.75K | 4.75K | -0.55% | 6276 |
| May 29, 2025 | 4.79K | 4.79K | 4.76K | 4.77K | -0.40% | 115923 |
| May 28, 2025 | 4.79K | 4.79K | 4.75K | 4.75K | -0.84% | 5829 |
| May 27, 2025 | 4.76K | 4.79K | 4.76K | 4.79K | 0.51% | 7097 |
| May 23, 2025 | 4.75K | 4.81K | 4.65K | 4.70K | -1.11% | 9908 |
| May 22, 2025 | 4.82K | 4.82K | 4.78K | 4.79K | -0.47% | 53212 |
| May 21, 2025 | 4.83K | 4.85K | 4.83K | 4.84K | 0.21% | 16013 |
| May 20, 2025 | 4.83K | 4.86K | 4.82K | 4.85K | 0.51% | 34602 |
| May 19, 2025 | 4.80K | 4.82K | 4.79K | 4.82K | 0.41% | 9096 |