Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.33K | 5.33K | 5.29K | 5.32K | -0.15% | 6867 |
| May 12, 2026 | 5.34K | 5.34K | 5.30K | 5.30K | -0.88% | 19488 |
| May 11, 2026 | 5.37K | 5.37K | 5.34K | 5.34K | -0.51% | 19913 |
| May 08, 2026 | 5.37K | 5.38K | 5.35K | 5.35K | -0.39% | 13104 |
| May 07, 2026 | 5.46K | 5.48K | 5.41K | 5.41K | -1.02% | 21065 |
| May 06, 2026 | 5.36K | 5.49K | 5.36K | 5.47K | 2.04% | 32250 |
| May 05, 2026 | 5.22K | 5.30K | 5.21K | 5.30K | 1.56% | 9215 |
| May 01, 2026 | 5.32K | 5.33K | 5.31K | 5.33K | 0.17% | 1479 |
| Apr 30, 2026 | 5.23K | 5.30K | 5.20K | 5.30K | 1.48% | 19640 |
| Apr 29, 2026 | 5.26K | 5.27K | 5.24K | 5.26K | -0.02% | 9456 |
| Apr 28, 2026 | 5.28K | 5.32K | 5.27K | 5.28K | -0.01% | 27689 |
| Apr 27, 2026 | 5.32K | 5.33K | 5.29K | 5.29K | -0.48% | 1510 |
| Apr 24, 2026 | 5.31K | 5.35K | 5.29K | 5.32K | 0.12% | 28250 |
| Apr 23, 2026 | 5.31K | 5.33K | 5.28K | 5.33K | 0.39% | 20523 |
| Apr 22, 2026 | 5.36K | 5.39K | 5.34K | 5.34K | -0.27% | 1794 |
| Apr 21, 2026 | 5.44K | 5.45K | 5.37K | 5.38K | -1.07% | 32891 |
| Apr 20, 2026 | 5.41K | 5.43K | 5.41K | 5.42K | 0.13% | 14450 |
| Apr 17, 2026 | 5.43K | 5.49K | 5.39K | 5.48K | 1.04% | 4296 |
| Apr 16, 2026 | 5.39K | 5.40K | 5.36K | 5.37K | -0.39% | 8388 |
| Apr 15, 2026 | 5.39K | 5.40K | 5.37K | 5.37K | -0.41% | 33940 |
| Apr 14, 2026 | 5.38K | 5.41K | 5.38K | 5.41K | 0.58% | 17005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.