Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 4.82K | 4.82K | 4.78K | 4.78K | -0.75% | 87370 |
| May 21, 2025 | 4.83K | 4.85K | 4.83K | 4.84K | 0.21% | 71286 |
| May 20, 2025 | 4.83K | 4.86K | 4.82K | 4.85K | 0.51% | 34602 |
| May 19, 2025 | 4.80K | 4.82K | 4.79K | 4.82K | 0.41% | 9096 |
| May 16, 2025 | 4.81K | 4.83K | 4.80K | 4.80K | -0.22% | 13197 |
| May 15, 2025 | 4.78K | 4.79K | 4.76K | 4.79K | 0.35% | 8312 |
| May 14, 2025 | 4.79K | 4.79K | 4.77K | 4.78K | -0.12% | 28327 |
| May 13, 2025 | 4.78K | 4.79K | 4.76K | 4.79K | 0.09% | 12162 |
| May 12, 2025 | 4.76K | 4.80K | 4.76K | 4.76K | 0.01% | 1171 |
| May 09, 2025 | 4.73K | 4.73K | 4.72K | 4.72K | -0.16% | 462 |
| May 08, 2025 | 4.69K | 4.72K | 4.69K | 4.70K | 0.07% | 5318 |
| May 07, 2025 | 4.68K | 4.69K | 4.65K | 4.66K | -0.53% | 15398 |
| May 06, 2025 | 4.72K | 4.74K | 4.65K | 4.67K | -0.92% | 11868 |
| May 02, 2025 | 4.65K | 4.70K | 4.65K | 4.70K | 1.14% | 12129 |
| May 01, 2025 | 4.66K | 4.66K | 4.61K | 4.63K | -0.67% | 1118 |
| Apr 30, 2025 | 4.59K | 4.59K | 4.55K | 4.57K | -0.54% | 1478 |
| Apr 29, 2025 | 4.58K | 4.59K | 4.57K | 4.58K | 0.04% | 31936 |
| Apr 28, 2025 | 4.60K | 4.61K | 4.58K | 4.58K | -0.33% | 3047 |
| Apr 25, 2025 | 4.59K | 4.60K | 4.57K | 4.59K | 0.15% | 7222 |
| Apr 24, 2025 | 4.53K | 4.55K | 4.53K | 4.55K | 0.46% | 2793 |
| Apr 23, 2025 | 4.50K | 4.55K | 4.50K | 4.54K | 0.94% | 14543 |
| Apr 22, 2025 | 4.39K | 4.43K | 4.39K | 4.43K | 0.96% | 7942 |