Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.48K | 5.52K | 5.47K | 5.50K | 0.38% | 19726 |
| Jun 10, 2026 | 5.50K | 5.50K | 5.42K | 5.45K | -0.96% | 19833 |
| Jun 09, 2026 | 5.50K | 5.56K | 5.49K | 5.49K | -0.18% | 12742 |
| Jun 08, 2026 | 5.44K | 5.53K | 5.44K | 5.52K | 1.54% | 12138 |
| Jun 05, 2026 | 5.54K | 5.55K | 5.50K | 5.50K | -0.67% | 26196 |
| Jun 04, 2026 | 5.50K | 5.54K | 5.50K | 5.54K | 0.60% | 6958 |
| Jun 03, 2026 | 5.53K | 5.53K | 5.50K | 5.50K | -0.41% | 35693 |
| Jun 02, 2026 | 5.54K | 5.55K | 5.52K | 5.54K | -0.01% | 13172 |
| Jun 01, 2026 | 5.50K | 5.51K | 5.45K | 5.48K | -0.44% | 36273 |
| May 29, 2026 | 5.53K | 5.56K | 5.51K | 5.52K | -0.15% | 3668 |
| May 28, 2026 | 5.50K | 5.52K | 5.49K | 5.52K | 0.34% | 6269 |
| May 27, 2026 | 5.55K | 5.58K | 5.51K | 5.53K | -0.24% | 8114 |
| May 26, 2026 | 5.55K | 5.55K | 5.51K | 5.51K | -0.67% | 98263 |
| May 22, 2026 | 5.45K | 5.47K | 5.44K | 5.46K | 0.25% | 3871 |
| May 21, 2026 | 5.41K | 5.45K | 5.38K | 5.42K | 0.25% | 8379 |
| May 20, 2026 | 5.33K | 5.44K | 5.33K | 5.42K | 1.56% | 1935 |
| May 19, 2026 | 5.37K | 5.40K | 5.34K | 5.34K | -0.62% | 13469 |
| May 18, 2026 | 5.31K | 5.38K | 5.30K | 5.33K | 0.56% | 24439 |
| May 15, 2026 | 5.38K | 5.38K | 5.33K | 5.34K | -0.67% | 4125 |
| May 14, 2026 | 5.37K | 5.40K | 5.37K | 5.40K | 0.63% | 39138 |
| May 13, 2026 | 5.33K | 5.33K | 5.29K | 5.32K | -0.15% | 6746 |
| May 12, 2026 | 5.34K | 5.34K | 5.30K | 5.30K | -0.88% | 19488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.