Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.10K | 5.16K | 5.06K | 5.15K | 0.96% | 17026 |
| Apr 01, 2026 | 5.94K | 5.94K | 5.94K | 5.94K | 0 | 16650 |
| Mar 31, 2026 | 5.01K | 5.05K | 4.99K | 5.03K | 0.39% | 51507 |
| Mar 30, 2026 | 4.96K | 4.98K | 4.95K | 4.97K | 0.26% | 2150 |
| Mar 27, 2026 | 4.98K | 4.99K | 4.91K | 4.95K | -0.74% | 37323 |
| Mar 26, 2026 | 5.02K | 5.02K | 4.98K | 4.98K | -0.73% | 18309 |
| Mar 25, 2026 | 5.07K | 5.09K | 5.04K | 5.05K | -0.25% | 35538 |
| Mar 24, 2026 | 5.01K | 5.02K | 4.94K | 5.00K | -0.04% | 28457 |
| Mar 23, 2026 | 4.85K | 5.08K | 4.83K | 4.98K | 2.80% | 39379 |
| Mar 20, 2026 | 5.05K | 5.07K | 4.95K | 4.95K | -2.10% | 46596 |
| Mar 19, 2026 | 5.05K | 5.05K | 4.99K | 5.02K | -0.52% | 43906 |
| Mar 18, 2026 | 5.20K | 5.20K | 5.13K | 5.14K | -1.10% | 16939 |
| Mar 17, 2026 | 5.12K | 5.18K | 5.12K | 5.16K | 0.71% | 21953 |
| Mar 16, 2026 | 5.10K | 5.16K | 5.09K | 5.14K | 0.65% | 11491 |
| Mar 13, 2026 | 5.09K | 5.17K | 5.06K | 5.12K | 0.50% | 11220 |
| Mar 12, 2026 | 5.14K | 5.16K | 5.09K | 5.13K | -0.22% | 9096 |
| Mar 11, 2026 | 5.18K | 5.21K | 5.15K | 5.17K | -0.33% | 52328 |
| Mar 10, 2026 | 5.21K | 5.25K | 5.18K | 5.22K | 0.19% | 23255 |
| Mar 09, 2026 | 4.99K | 5.10K | 4.98K | 5.09K | 2.10% | 30942 |
| Mar 06, 2026 | 5.23K | 5.24K | 5.08K | 5.12K | -2.07% | 62637 |
| Mar 05, 2026 | 5.27K | 5.33K | 5.19K | 5.19K | -1.40% | 17203 |
| Mar 04, 2026 | 5.22K | 5.31K | 5.20K | 5.29K | 1.44% | 375141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.