Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.23K | 5.24K | 5.21K | 5.21K | -0.36% | 6061 |
| Dec 15, 2025 | 5.25K | 5.25K | 5.23K | 5.25K | 0.07% | 387 |
| Dec 12, 2025 | 5.26K | 5.27K | 5.22K | 5.22K | -0.75% | 2128 |
| Dec 11, 2025 | 5.17K | 5.23K | 5.17K | 5.23K | 1.12% | 8150 |
| Dec 10, 2025 | 5.18K | 5.19K | 5.17K | 5.17K | -0.18% | 1865 |
| Dec 09, 2025 | 5.21K | 5.21K | 5.18K | 5.19K | -0.33% | 1229 |
| Dec 08, 2025 | 5.19K | 5.20K | 5.18K | 5.19K | -0.01% | 34816 |
| Dec 05, 2025 | 5.20K | 5.20K | 5.19K | 5.19K | -0.16% | 1250 |
| Dec 04, 2025 | 5.20K | 5.20K | 5.18K | 5.18K | -0.22% | 70788 |
| Dec 03, 2025 | 5.21K | 5.21K | 5.17K | 5.17K | -0.69% | 20474 |
| Dec 02, 2025 | 5.18K | 5.21K | 5.17K | 5.20K | 0.38% | 9496 |
| Dec 01, 2025 | 5.15K | 5.18K | 5.13K | 5.17K | 0.38% | 970 |
| Nov 28, 2025 | 5.14K | 5.15K | 5.13K | 5.15K | 0.29% | 15310 |
| Nov 27, 2025 | 5.14K | 5.15K | 5.13K | 5.14K | -0.05% | 6240 |
| Nov 26, 2025 | 5.11K | 5.14K | 5.11K | 5.14K | 0.67% | 318 |
| Nov 25, 2025 | 5.04K | 5.09K | 5.02K | 5.08K | 0.70% | 64462 |
| Nov 24, 2025 | 5.05K | 5.07K | 5.05K | 5.06K | 0.12% | 2823 |
| Nov 21, 2025 | 5.01K | 5.05K | 5.01K | 5.02K | 0.16% | 3716 |
| Nov 20, 2025 | 5.10K | 5.13K | 5.10K | 5.10K | -0.03% | 5039 |
| Nov 19, 2025 | 5.05K | 5.10K | 5.04K | 5.08K | 0.52% | 4277 |
| Nov 18, 2025 | 5.09K | 5.11K | 5.05K | 5.07K | -0.40% | 6367 |
Access
/time_series
data via our API — starting from the
Basic plan.