Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.45 | 2.46 | 2.45 | 2.46 | 0.41% | 50 |
| Apr 01, 2026 | 2.47 | 2.47 | 2.46 | 2.46 | -0.61% | 50 |
| Mar 31, 2026 | 2.65 | 2.65 | 2.46 | 2.46 | -6.99% | 50 |
| Mar 30, 2026 | 2.43 | 2.45 | 2.43 | 2.45 | 0.82% | 0 |
| Mar 27, 2026 | 2.61 | 2.63 | 2.61 | 2.63 | 0.96% | 50 |
| Mar 26, 2026 | 2.39 | 2.41 | 2.39 | 2.41 | 1.05% | 0 |
| Mar 25, 2026 | 2.35 | 2.38 | 2.35 | 2.38 | 1.49% | 0 |
| Mar 24, 2026 | 2.28 | 2.35 | 2.28 | 2.35 | 3.07% | 1 |
| Mar 23, 2026 | 2.33 | 2.33 | 2.29 | 2.29 | -1.72% | 0 |
| Mar 20, 2026 | 2.35 | 2.35 | 2.34 | 2.34 | -0.21% | 1 |
| Mar 19, 2026 | 2.30 | 2.35 | 2.30 | 2.35 | 1.96% | 1 |
| Mar 18, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 0.88% | 0 |
| Mar 17, 2026 | 2.23 | 2.28 | 2.23 | 2.28 | 2.24% | 0 |
| Mar 16, 2026 | 2.17 | 2.23 | 2.17 | 2.23 | 2.76% | 0 |
| Mar 13, 2026 | 2.21 | 2.21 | 2.17 | 2.17 | -1.59% | 1 |
| Mar 12, 2026 | 2.23 | 2.23 | 2.21 | 2.21 | -0.90% | 1 |
| Mar 11, 2026 | 2.22 | 2.23 | 2.22 | 2.23 | 0.45% | 0 |
| Mar 10, 2026 | 2.19 | 2.21 | 2.19 | 2.21 | 1.14% | 0 |
| Mar 09, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.11% | 0 |
| Mar 06, 2026 | 2.11 | 2.14 | 2.11 | 2.14 | 1.18% | 1 |
| Mar 05, 2026 | 2.14 | 2.14 | 2.11 | 2.11 | -1.17% | 0 |
| Mar 04, 2026 | 2.09 | 2.13 | 2.09 | 2.13 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.