Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 1 |
| Dec 11, 2025 | 4.84 | 4.89 | 4.84 | 4.89 | 0.93% | 25 |
| Dec 10, 2025 | 5.10 | 5.13 | 5.10 | 5.12 | 0.39% | 127 |
| Dec 09, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 78 |
| Dec 05, 2025 | 4.90 | 4.90 | 4.67 | 4.84 | -1.33% | 75 |
| Dec 04, 2025 | 5.09 | 5.09 | 5.05 | 5.05 | -0.79% | 51 |
| Dec 03, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 4 |
| Dec 02, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -0.10% | 23 |
| Nov 27, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 393 |
| Nov 26, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 980 |
| Nov 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 20 |
| Nov 19, 2025 | 4.50 | 4.50 | 4.47 | 4.47 | -0.67% | 71 |
| Nov 18, 2025 | 4.99 | 5.04 | 4.99 | 5.04 | 1.00% | 6 |
| Nov 17, 2025 | 5 | 5 | 4.62 | 4.70 | -6.10% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan.