Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.84 | 31.40 | 30.84 | 31.40 | 1.82% | 71 |
| Apr 01, 2026 | 31.20 | 31.60 | 31.20 | 31.60 | 1.28% | 0 |
| Mar 31, 2026 | 29.90 | 30.90 | 29.90 | 30.90 | 3.34% | 0 |
| Mar 30, 2026 | 30.16 | 30.16 | 29.68 | 29.68 | -1.59% | 0 |
| Mar 27, 2026 | 30.54 | 30.54 | 30.12 | 30.12 | -1.38% | 0 |
| Mar 26, 2026 | 30.78 | 30.82 | 30.42 | 30.42 | -1.17% | 0 |
| Mar 25, 2026 | 30.58 | 31.40 | 30.58 | 30.96 | 1.24% | 0 |
| Mar 24, 2026 | 29.82 | 30.54 | 29.82 | 30.24 | 1.41% | 0 |
| Mar 23, 2026 | 28.32 | 30.28 | 28.20 | 29.88 | 5.51% | 0 |
| Mar 20, 2026 | 29.12 | 29.68 | 28.58 | 28.58 | -1.85% | 0 |
| Mar 19, 2026 | 29.58 | 29.58 | 29.02 | 29.02 | -1.89% | 0 |
| Mar 18, 2026 | 30.72 | 30.72 | 30 | 30 | -2.34% | 0 |
| Mar 17, 2026 | 30.12 | 30.52 | 30.12 | 30.52 | 1.33% | 0 |
| Mar 16, 2026 | 30.88 | 30.88 | 30.20 | 30.20 | -2.20% | 0 |
| Mar 13, 2026 | 31.14 | 31.28 | 30.64 | 30.64 | -1.61% | 0 |
| Mar 12, 2026 | 31.32 | 31.96 | 31.32 | 31.48 | 0.51% | 0 |
| Mar 11, 2026 | 31.38 | 31.78 | 31.38 | 31.64 | 0.83% | 0 |
| Mar 10, 2026 | 30.86 | 31.82 | 30.86 | 31.48 | 2.01% | 0 |
| Mar 09, 2026 | 30 | 30.56 | 30 | 30.06 | 0.20% | 0 |
| Mar 06, 2026 | 31.52 | 31.86 | 31.14 | 31.14 | -1.21% | 0 |
| Mar 05, 2026 | 32.06 | 32.48 | 31.06 | 31.06 | -3.12% | 0 |
| Mar 04, 2026 | 31.32 | 32.76 | 31.32 | 31.96 | 2.04% | 0 |
| Mar 03, 2026 | 34.10 | 34.10 | 32.62 | 32.86 | -3.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.