Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31 | 31 | 30.34 | 30.34 | -2.13% | 40 |
| Dec 12, 2025 | 30.04 | 30.56 | 30.04 | 30.46 | 1.40% | 0 |
| Dec 11, 2025 | 28.76 | 29.92 | 28.76 | 29.92 | 4.03% | 0 |
| Dec 10, 2025 | 28.60 | 29 | 28.60 | 28.96 | 1.26% | 0 |
| Dec 09, 2025 | 29.08 | 29.08 | 28.50 | 28.50 | -1.99% | 0 |
| Dec 08, 2025 | 29.42 | 29.42 | 28.98 | 28.98 | -1.50% | 0 |
| Dec 05, 2025 | 28.86 | 29.52 | 28.86 | 29.50 | 2.22% | 0 |
| Dec 04, 2025 | 28.22 | 28.86 | 28.22 | 28.78 | 1.98% | 0 |
| Dec 03, 2025 | 28.52 | 28.68 | 28.04 | 28.04 | -1.68% | 0 |
| Dec 02, 2025 | 28.82 | 28.82 | 28.44 | 28.56 | -0.90% | 0 |
| Dec 01, 2025 | 29.06 | 29.06 | 28.76 | 28.80 | -0.89% | 0 |
| Nov 28, 2025 | 29.28 | 29.28 | 29.18 | 29.20 | -0.27% | 0 |
| Nov 27, 2025 | 29.28 | 29.44 | 29.20 | 29.30 | 0.07% | 0 |
| Nov 26, 2025 | 29.46 | 29.62 | 29.18 | 29.18 | -0.95% | 0 |
| Nov 25, 2025 | 28.78 | 29.48 | 28.78 | 29.40 | 2.15% | 0 |
| Nov 24, 2025 | 28.46 | 29.02 | 28.46 | 28.80 | 1.19% | 0 |
| Nov 21, 2025 | 27.36 | 28.36 | 27.36 | 28.36 | 3.65% | 0 |
| Nov 20, 2025 | 28.74 | 28.74 | 27.44 | 27.44 | -4.52% | 0 |
| Nov 19, 2025 | 27.42 | 28.56 | 27.42 | 28.50 | 3.94% | 0 |
| Nov 18, 2025 | 27.44 | 27.52 | 27.36 | 27.52 | 0.29% | 0 |
| Nov 17, 2025 | 28.24 | 28.40 | 27.82 | 27.82 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.