Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.99 | 15.32 | 14.95 | 15.16 | 1.13% | 20671828 |
| Dec 11, 2025 | 15.10 | 15.20 | 14.75 | 14.83 | -1.79% | 23973500 |
| Dec 10, 2025 | 14.99 | 15.16 | 14.83 | 15.08 | 0.60% | 24207800 |
| Dec 09, 2025 | 15 | 15.12 | 14.91 | 14.99 | -0.07% | 19074500 |
| Dec 08, 2025 | 15.18 | 15.18 | 14.93 | 14.94 | -1.58% | 20663200 |
| Dec 05, 2025 | 15.31 | 15.38 | 15.16 | 15.16 | -0.98% | 18867400 |
| Dec 04, 2025 | 15.18 | 15.43 | 15.13 | 15.33 | 0.99% | 16009900 |
| Dec 03, 2025 | 15.37 | 15.48 | 15.06 | 15.23 | -0.91% | 32248700 |
| Dec 02, 2025 | 15.91 | 15.98 | 15.30 | 15.32 | -3.71% | 25697300 |
| Dec 01, 2025 | 16.02 | 16.04 | 15.75 | 15.84 | -1.12% | 18811800 |
| Nov 28, 2025 | 16.10 | 16.20 | 15.97 | 16.12 | 0.12% | 6710700 |
| Nov 26, 2025 | 15.89 | 16.10 | 15.77 | 16.01 | 0.76% | 24983100 |
| Nov 25, 2025 | 15.95 | 16.06 | 15.70 | 15.73 | -1.38% | 29890700 |
| Nov 24, 2025 | 15.73 | 16.02 | 15.62 | 15.95 | 1.40% | 41808700 |
| Nov 21, 2025 | 15.98 | 15.99 | 15.61 | 15.67 | -1.94% | 44108900 |
| Nov 20, 2025 | 15.89 | 16.08 | 15.77 | 15.84 | -0.31% | 38325600 |
| Nov 19, 2025 | 16.21 | 16.33 | 15.59 | 15.72 | -3.02% | 52115200 |
| Nov 18, 2025 | 16.35 | 16.54 | 16.15 | 16.15 | -1.22% | 28913300 |
| Nov 17, 2025 | 16.44 | 16.65 | 16.18 | 16.33 | -0.67% | 21384500 |
Access
/time_series
data via our API — starting from the
Basic plan.