Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 14 | 14.26 | 13.79 | 14.12 | 0.86% | 27503500 |
| Jul 31, 2025 | 13.88 | 14.08 | 13.32 | 14.02 | 1.01% | 37497600 |
| Jul 30, 2025 | 14 | 14.20 | 13.94 | 14.02 | 0.14% | 27477200 |
| Jul 29, 2025 | 14 | 14.04 | 13.88 | 13.99 | -0.07% | 22409000 |
| Jul 28, 2025 | 14 | 14.08 | 13.85 | 13.98 | -0.14% | 17727200 |
| Jul 25, 2025 | 13.91 | 14.27 | 13.86 | 14.08 | 1.22% | 30892600 |
| Jul 24, 2025 | 13.78 | 13.98 | 13.72 | 13.85 | 0.51% | 25063300 |
| Jul 23, 2025 | 13.71 | 13.80 | 13.60 | 13.73 | 0.15% | 26664300 |
| Jul 22, 2025 | 13.50 | 13.70 | 13.48 | 13.66 | 1.19% | 17082200 |
| Jul 21, 2025 | 13.48 | 13.53 | 13.37 | 13.38 | -0.74% | 15416400 |
| Jul 18, 2025 | 13.30 | 13.57 | 13.30 | 13.45 | 1.13% | 24510300 |
| Jul 17, 2025 | 13.14 | 13.31 | 13.09 | 13.26 | 0.91% | 18497100 |
| Jul 16, 2025 | 13.01 | 13.28 | 13 | 13.16 | 1.15% | 22289700 |
| Jul 15, 2025 | 13.47 | 13.48 | 12.97 | 13 | -3.49% | 28417100 |
| Jul 14, 2025 | 13.36 | 13.54 | 13.20 | 13.39 | 0.22% | 30016400 |
| Jul 11, 2025 | 13.44 | 13.60 | 13.34 | 13.42 | -0.15% | 18770600 |
| Jul 10, 2025 | 13.42 | 13.59 | 13.35 | 13.54 | 0.89% | 21715900 |
| Jul 09, 2025 | 13.68 | 13.69 | 13.39 | 13.52 | -1.17% | 28105400 |
| Jul 08, 2025 | 13.51 | 13.72 | 13.42 | 13.67 | 1.18% | 25291200 |
| Jul 07, 2025 | 13.83 | 13.88 | 13.56 | 13.64 | -1.37% | 20212500 |
| Jul 03, 2025 | 14.01 | 14.05 | 13.78 | 13.91 | -0.71% | 15953600 |