Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 18.40 | 18.41 | 17.44 | 17.44 | -5.24% | 836602 |
| Apr 10, 2026 | 18.56 | 18.75 | 18.51 | 18.54 | -0.11% | 10853400 |
| Apr 09, 2026 | 18.32 | 18.92 | 18.29 | 18.63 | 1.69% | 17568400 |
| Apr 08, 2026 | 17.71 | 18.41 | 17.61 | 18.39 | 3.84% | 28114200 |
| Apr 07, 2026 | 17.57 | 17.67 | 17.41 | 17.62 | 0.28% | 18670200 |
| Apr 06, 2026 | 17.68 | 17.80 | 17.61 | 17.67 | -0.06% | 13202200 |
| Apr 02, 2026 | 17.69 | 17.84 | 17.59 | 17.77 | 0.45% | 14316300 |
| Apr 01, 2026 | 17.54 | 17.80 | 17.44 | 17.75 | 1.20% | 15616600 |
| Mar 31, 2026 | 17.57 | 17.59 | 17.32 | 17.57 | 0 | 28554600 |
| Mar 30, 2026 | 17.47 | 17.62 | 17.35 | 17.48 | 0.06% | 17228400 |
| Mar 27, 2026 | 17.37 | 17.53 | 17.10 | 17.17 | -1.15% | 18507700 |
| Mar 26, 2026 | 17.42 | 17.54 | 17.26 | 17.37 | -0.29% | 18870900 |
| Mar 25, 2026 | 17.51 | 17.63 | 17.42 | 17.44 | -0.40% | 15541100 |
| Mar 24, 2026 | 17.27 | 17.60 | 17.19 | 17.34 | 0.41% | 21583500 |
| Mar 23, 2026 | 17.09 | 17.57 | 17 | 17.39 | 1.76% | 40325000 |
| Mar 20, 2026 | 18.24 | 18.30 | 17.29 | 17.32 | -5.04% | 46476700 |
| Mar 19, 2026 | 18.12 | 18.34 | 17.99 | 18.19 | 0.39% | 21381100 |
| Mar 18, 2026 | 18.44 | 18.47 | 18.13 | 18.17 | -1.46% | 31449200 |
| Mar 17, 2026 | 18.68 | 18.75 | 18.32 | 18.36 | -1.71% | 26443800 |
| Mar 16, 2026 | 18.39 | 18.54 | 18.23 | 18.45 | 0.33% | 24283000 |
| Mar 13, 2026 | 18.27 | 18.41 | 18.11 | 18.14 | -0.71% | 19011500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.