Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.59 | 14.15 | 13.52 | 14.07 | 3.53% | 49723400 |
| Jun 17, 2025 | 13.59 | 13.63 | 13.34 | 13.55 | -0.29% | 28335300 |
| Jun 16, 2025 | 13.70 | 13.89 | 13.49 | 13.60 | -0.73% | 35376700 |
| Jun 13, 2025 | 14.15 | 14.23 | 13.52 | 13.64 | -3.60% | 51008300 |
| Jun 12, 2025 | 14.30 | 14.53 | 14.17 | 14.30 | 0 | 31104900 |
| Jun 11, 2025 | 14.78 | 14.82 | 14.01 | 14.39 | -2.64% | 48608200 |
| Jun 10, 2025 | 14.65 | 14.86 | 14.37 | 14.79 | 0.96% | 43588100 |
| Jun 09, 2025 | 15.60 | 15.65 | 14.56 | 14.58 | -6.54% | 60997400 |
| Jun 06, 2025 | 16.03 | 16.03 | 15.52 | 15.64 | -2.43% | 47957500 |
| Jun 05, 2025 | 16 | 16.05 | 15.73 | 15.93 | -0.44% | 28391000 |
| Jun 04, 2025 | 16.50 | 16.57 | 16.03 | 16.06 | -2.67% | 31867900 |
| Jun 03, 2025 | 16.73 | 16.75 | 16.51 | 16.54 | -1.14% | 27352200 |
| Jun 02, 2025 | 16.75 | 16.80 | 16.34 | 16.65 | -0.60% | 15855300 |
| May 30, 2025 | 16.99 | 17.07 | 16.79 | 16.88 | -0.65% | 23651500 |
| May 29, 2025 | 16.89 | 17.10 | 16.75 | 17.07 | 1.07% | 8968700 |
| May 28, 2025 | 17.16 | 17.18 | 16.85 | 16.90 | -1.52% | 11123300 |
| May 27, 2025 | 17.25 | 17.28 | 16.97 | 17.05 | -1.16% | 17583700 |
| May 23, 2025 | 17.13 | 17.14 | 16.89 | 17.05 | -0.47% | 14757600 |
| May 22, 2025 | 17.17 | 17.27 | 17.01 | 17.02 | -0.87% | 16313200 |
| May 21, 2025 | 17.74 | 17.79 | 17.38 | 17.40 | -1.92% | 11431600 |
| May 20, 2025 | 17.71 | 17.86 | 17.69 | 17.74 | 0.17% | 10313200 |