Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.50 | 17.78 | 17.39 | 17.46 | -0.23% | 128870 |
| Apr 23, 2025 | 17.41 | 17.62 | 17.30 | 17.54 | 0.75% | 16081300 |
| Apr 22, 2025 | 17.09 | 17.48 | 17.02 | 17.44 | 2.05% | 15326100 |
| Apr 21, 2025 | 17.13 | 17.16 | 16.70 | 16.84 | -1.69% | 16057400 |
| Apr 17, 2025 | 17.29 | 17.49 | 17.22 | 17.23 | -0.35% | 15360300 |
| Apr 16, 2025 | 17.13 | 17.46 | 17.11 | 17.18 | 0.29% | 19205500 |
| Apr 15, 2025 | 17.12 | 17.27 | 17.07 | 17.16 | 0.23% | 11015600 |
| Apr 14, 2025 | 17.09 | 17.23 | 16.93 | 17.06 | -0.18% | 13498600 |
| Apr 11, 2025 | 16.55 | 17.07 | 16.30 | 16.92 | 2.24% | 13591900 |
| Apr 10, 2025 | 16.62 | 16.80 | 16.09 | 16.47 | -0.90% | 27652600 |
| Apr 09, 2025 | 15.61 | 16.89 | 15.47 | 16.81 | 7.69% | 29638700 |
| Apr 08, 2025 | 16.35 | 16.72 | 15.74 | 15.94 | -2.51% | 21765100 |
| Apr 07, 2025 | 16.06 | 16.52 | 15.59 | 16.08 | 0.12% | 22756300 |
| Apr 04, 2025 | 17.26 | 17.30 | 16.27 | 16.44 | -4.75% | 29608600 |
| Apr 03, 2025 | 17.40 | 17.51 | 17.18 | 17.25 | -0.86% | 25301100 |
| Apr 02, 2025 | 17.13 | 17.53 | 17.12 | 17.43 | 1.75% | 28638600 |
| Apr 01, 2025 | 17.14 | 17.33 | 17 | 17.27 | 0.76% | 12157300 |
| Mar 31, 2025 | 16.97 | 17.24 | 16.91 | 17.18 | 1.24% | 17926000 |
| Mar 28, 2025 | 17.15 | 17.20 | 16.94 | 17 | -0.87% | 15065100 |
| Mar 27, 2025 | 17.19 | 17.26 | 17.08 | 17.15 | -0.23% | 11953500 |
| Mar 26, 2025 | 17.03 | 17.38 | 17 | 17.24 | 1.23% | 12443800 |
| Mar 25, 2025 | 17.12 | 17.18 | 16.92 | 17.06 | -0.35% | 13877900 |
| Mar 24, 2025 | 16.92 | 17.29 | 16.89 | 17.12 | 1.18% | 11186700 |