Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11220000 | 0.11220000 | 0.11060000 | 0.11060000 | -1.43% | 0 |
| Dec 12, 2025 | 0.11210000 | 0.11280000 | 0.11210000 | 0.11280000 | 0.62% | 0 |
| Dec 11, 2025 | 0.10980000 | 0.10990000 | 0.10980000 | 0.10990000 | 0.09% | 0 |
| Dec 10, 2025 | 0.11850000 | 0.11960000 | 0.11850000 | 0.11960000 | 0.93% | 0 |
| Dec 09, 2025 | 0.12360000 | 0.12520000 | 0.12360000 | 0.12520000 | 1.29% | 0 |
| Dec 08, 2025 | 0.12130000 | 0.12140000 | 0.12130000 | 0.12140000 | 0.08% | 0 |
| Dec 05, 2025 | 0.12180000 | 0.12180000 | 0.12180000 | 0.12180000 | 0 | 0 |
| Dec 04, 2025 | 0.12180000 | 0.12180000 | 0.12180000 | 0.12180000 | 0 | 0 |
| Dec 03, 2025 | 0.12080000 | 0.12150000 | 0.12080000 | 0.12120000 | 0.33% | 0 |
| Dec 02, 2025 | 0.12070000 | 0.12110000 | 0.12070000 | 0.12110000 | 0.33% | 0 |
| Dec 01, 2025 | 0.12300000 | 0.12310000 | 0.12280000 | 0.12310000 | 0.08% | 0 |
| Nov 28, 2025 | 0.12380000 | 0.12380000 | 0.12380000 | 0.12380000 | 0 | 0 |
| Nov 27, 2025 | 0.12320000 | 0.12380000 | 0.12320000 | 0.12380000 | 0.49% | 0 |
| Nov 26, 2025 | 0.12430000 | 0.12430000 | 0.12430000 | 0.12430000 | 0 | 0 |
| Nov 25, 2025 | 0.12240000 | 0.12240000 | 0.12230000 | 0.12230000 | -0.08% | 0 |
| Nov 24, 2025 | 0.12010000 | 0.12010000 | 0.11980000 | 0.11980000 | -0.25% | 0 |
| Nov 21, 2025 | 0.11980000 | 0.12070000 | 0.11980000 | 0.12070000 | 0.75% | 0 |
| Nov 20, 2025 | 0.12650000 | 0.12870000 | 0.12650000 | 0.12870000 | 1.74% | 0 |
| Nov 19, 2025 | 0.12560000 | 0.12729999 | 0.12560000 | 0.12729999 | 1.35% | 0 |
| Nov 18, 2025 | 0.12460000 | 0.12560000 | 0.12070000 | 0.12070000 | -3.13% | 0 |
| Nov 17, 2025 | 0.12880000 | 0.12989999 | 0.12880000 | 0.12980001 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.