Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 48.97 | 49.53 | 47.06 | 47.65 | -2.70% | 1624703 |
| Jul 14, 2026 | 48.80 | 50.19 | 48.80 | 49.55 | 1.54% | 2619203 |
| Jul 13, 2026 | 46.90 | 49.03 | 46.90 | 48.20 | 2.77% | 925356 |
| Jul 10, 2026 | 47.15 | 48.07 | 47.15 | 47.55 | 0.85% | 1166450 |
| Jul 09, 2026 | 47.55 | 47.74 | 47.05 | 47.25 | -0.63% | 744075 |
| Jul 08, 2026 | 48.20 | 48.22 | 47.22 | 48.10 | -0.21% | 486072 |
| Jul 07, 2026 | 47.75 | 47.78 | 47.26 | 47.55 | -0.42% | 2415034 |
| Jul 06, 2026 | 51.05 | 51.05 | 47.33 | 47.65 | -6.66% | 1153524 |
| Jul 03, 2026 | 51.05 | 51.05 | 47.45 | 47.58 | -6.80% | 466538 |
| Jul 02, 2026 | 46.30 | 47.82 | 46.30 | 47.25 | 2.05% | 407100 |
| Jul 01, 2026 | 44.10 | 47.31 | 44.10 | 46.30 | 4.99% | 606507 |
| Jun 30, 2026 | 46.80 | 47.17 | 46.62 | 47.05 | 0.53% | 3205446 |
| Jun 29, 2026 | 47.53 | 47.75 | 46.85 | 46.85 | -1.42% | 67847 |
| Jun 26, 2026 | 48.35 | 48.55 | 47.60 | 47.75 | -1.24% | 340142 |
| Jun 25, 2026 | 48.55 | 48.73 | 47.91 | 48.35 | -0.41% | 830255 |
| Jun 24, 2026 | 48.85 | 49.92 | 48.71 | 48.95 | 0.20% | 817197 |
| Jun 23, 2026 | 48.50 | 48.91 | 48.05 | 48.45 | -0.10% | 134928 |
| Jun 22, 2026 | 48.95 | 49.26 | 48.44 | 48.90 | -0.10% | 740544 |
| Jun 19, 2026 | 48.50 | 49.21 | 48.36 | 49 | 1.03% | 1438882 |
| Jun 18, 2026 | 49.50 | 49.69 | 47.98 | 48 | -3.03% | 1312898 |
| Jun 17, 2026 | 49 | 50 | 48.63 | 50 | 2.04% | 226418 |
| Jun 16, 2026 | 49.50 | 49.63 | 48.82 | 49 | -1.01% | 1690408 |
| Jun 15, 2026 | 49.50 | 49.97 | 48.77 | 49.18 | -0.65% | 961156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.