Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 51 | 51.18 | 50.76 | 50.80 | -0.39% | 7649 |
| Mar 26, 2026 | 49.86 | 51.05 | 49.76 | 51.03 | 2.35% | 721040 |
| Mar 25, 2026 | 49.45 | 50.04 | 49.40 | 49.94 | 0.99% | 1940893 |
| Mar 24, 2026 | 47.84 | 48.85 | 47.18 | 48.60 | 1.58% | 1041852 |
| Mar 23, 2026 | 45.03 | 47.78 | 44.92 | 47.20 | 4.82% | 3391812 |
| Mar 20, 2026 | 46.23 | 46.87 | 45.55 | 45.95 | -0.61% | 655057 |
| Mar 19, 2026 | 47.47 | 47.50 | 45.88 | 46.46 | -2.13% | 943985 |
| Mar 18, 2026 | 49.22 | 49.62 | 47.95 | 48.05 | -2.38% | 2227825 |
| Mar 17, 2026 | 48.04 | 48.91 | 47.95 | 48.91 | 1.80% | 271113 |
| Mar 16, 2026 | 48.03 | 48.50 | 47.50 | 48.42 | 0.81% | 2317361 |
| Mar 13, 2026 | 48.11 | 49.26 | 48.02 | 48.55 | 0.93% | 1214158 |
| Mar 12, 2026 | 46.37 | 48.67 | 46.01 | 48.22 | 4.00% | 530515 |
| Mar 11, 2026 | 45.43 | 46.73 | 45.34 | 46.32 | 1.96% | 608452 |
| Mar 10, 2026 | 45.94 | 46.31 | 45.49 | 46.15 | 0.46% | 595730 |
| Mar 09, 2026 | 44.11 | 45.05 | 43.88 | 44.78 | 1.51% | 2261908 |
| Mar 06, 2026 | 46.63 | 46.74 | 44.69 | 45.23 | -3.00% | 2849183 |
| Mar 05, 2026 | 46.06 | 46.93 | 45.81 | 46.08 | 0.05% | 659382 |
| Mar 04, 2026 | 45.58 | 46.66 | 45.20 | 45.97 | 0.84% | 1095200 |
| Mar 03, 2026 | 46.31 | 46.62 | 44.50 | 45.21 | -2.36% | 3905682 |
| Mar 02, 2026 | 47.41 | 47.86 | 46.55 | 47.53 | 0.24% | 2806149 |
| Feb 27, 2026 | 48.00 | 49.41 | 46.97 | 48.00 | 0 | 939493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.