Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 43.67 | 43.74 | 43.15 | 43.52 | -0.34% | 1651569 |
| Oct 07, 2025 | 44.06 | 44.25 | 43.74 | 43.96 | -0.23% | 371739 |
| Oct 06, 2025 | 44.24 | 45 | 43.38 | 44.08 | -0.36% | 736270 |
| Oct 03, 2025 | 43.76 | 44.38 | 43.60 | 44.24 | 1.10% | 428960 |
| Oct 02, 2025 | 43.06 | 43.86 | 43.01 | 43.47 | 0.94% | 724296 |
| Oct 01, 2025 | 42.06 | 42.92 | 42.04 | 42.74 | 1.59% | 570149 |
| Sep 30, 2025 | 42.41 | 42.47 | 42 | 42.33 | -0.19% | 1149541 |
| Sep 29, 2025 | 42.50 | 42.70 | 42.21 | 42.40 | -0.24% | 569838 |
| Sep 26, 2025 | 42.08 | 42.49 | 41.87 | 42.32 | 0.58% | 1097016 |
| Sep 25, 2025 | 42.36 | 42.46 | 41.61 | 42.06 | -0.71% | 313311 |
| Sep 24, 2025 | 42.67 | 42.73 | 42.13 | 42.33 | -0.80% | 1348104 |
| Sep 23, 2025 | 42.29 | 42.98 | 42.14 | 42.74 | 1.05% | 1359032 |
| Sep 22, 2025 | 42.56 | 42.59 | 42.06 | 42.21 | -0.82% | 499555 |
| Sep 19, 2025 | 43.06 | 43.49 | 42.70 | 42.87 | -0.43% | 466238 |
| Sep 18, 2025 | 43.07 | 43.41 | 42.78 | 43.23 | 0.36% | 750665 |
| Sep 17, 2025 | 43.65 | 43.73 | 43 | 43.14 | -1.18% | 1154809 |
| Sep 16, 2025 | 43.89 | 43.98 | 43.48 | 43.78 | -0.25% | 1336672 |
| Sep 15, 2025 | 44.05 | 44.39 | 43.63 | 44.04 | -0.01% | 865719 |
| Sep 12, 2025 | 44.01 | 44.22 | 43.60 | 43.76 | -0.58% | 339813 |
| Sep 11, 2025 | 43.71 | 44.40 | 43.26 | 44.22 | 1.17% | 342437 |
| Sep 10, 2025 | 44.26 | 44.38 | 43.58 | 43.88 | -0.86% | 255294 |
| Sep 09, 2025 | 44.22 | 44.43 | 43.42 | 43.77 | -1.02% | 650892 |