Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 51.61 | 52.12 | 51.23 | 51.68 | 0.14% | 844626 |
| May 21, 2026 | 50.92 | 52.07 | 50.65 | 51.66 | 1.46% | 545930 |
| May 20, 2026 | 52.40 | 52.60 | 51.03 | 51.46 | -1.78% | 261398 |
| May 19, 2026 | 52.76 | 53.12 | 52.06 | 52.20 | -1.07% | 892842 |
| May 18, 2026 | 52.43 | 53.10 | 52.34 | 52.72 | 0.55% | 1405576 |
| May 15, 2026 | 52.86 | 53.43 | 52.46 | 52.94 | 0.16% | 1512757 |
| May 14, 2026 | 53.84 | 54.26 | 53.11 | 53.43 | -0.77% | 1967840 |
| May 13, 2026 | 53.74 | 54.31 | 53.59 | 53.89 | 0.27% | 3327872 |
| May 12, 2026 | 53.44 | 53.94 | 52.98 | 53.08 | -0.66% | 875680 |
| May 11, 2026 | 51.80 | 54 | 51.74 | 53.84 | 3.94% | 948324 |
| May 08, 2026 | 50.81 | 51.83 | 50.72 | 51.39 | 1.15% | 5243274 |
| May 07, 2026 | 52.35 | 52.41 | 50.67 | 50.85 | -2.87% | 2272959 |
| May 06, 2026 | 53.56 | 53.96 | 51.40 | 52.47 | -2.03% | 1287050 |
| May 05, 2026 | 52.93 | 53.78 | 52.82 | 53.78 | 1.61% | 812064 |
| May 04, 2026 | 52.51 | 54.69 | 51.11 | 53.62 | 2.11% | 822217 |
| May 01, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 0 | 0 |
| Apr 30, 2026 | 53.93 | 54.79 | 53.26 | 54.55 | 1.16% | 878044 |
| Apr 29, 2026 | 54.33 | 54.91 | 54.05 | 54.16 | -0.31% | 2120718 |
| Apr 28, 2026 | 54.55 | 54.92 | 54.23 | 54.34 | -0.39% | 1102491 |
| Apr 27, 2026 | 53.93 | 54.74 | 53.81 | 54.16 | 0.44% | 9141275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.