Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 54m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 54 minutes

18:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
48.45000 EUR
0.45
0.92%
Last update Jun 23, 4:29 PM BST
Market closed
Day range
48.049999
48.90500
Previous close
48.90000
Open
48.61000
Access this stock data via API
Subscribe
BASF SE
48.45
0.45
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 48.61 48.91 48.05 48.45 -0.33% 134929
Jun 22, 2026 48.95 49.26 48.44 48.90 -0.10% 740544
Jun 19, 2026 48.50 49.21 48.36 49 1.03% 1438882
Jun 18, 2026 49.50 49.69 47.98 48 -3.03% 1312898
Jun 17, 2026 49 50 48.63 50 2.04% 226418
Jun 16, 2026 49.50 49.63 48.82 49 -1.01% 1690408
Jun 15, 2026 49.50 49.97 48.77 49.18 -0.65% 961156
Jun 12, 2026 48.91 49.15 48.91 49.15 0.50% 12
Jun 11, 2026 48.75 49.15 48.30 49.15 0.82% 500350
Jun 10, 2026 48.42 48.82 47.88 47.98 -0.91% 141805
Jun 09, 2026 48.61 48.85 35.25 48.72 0.22% 1214144
Jun 08, 2026 50.25 50.74 48.45 49.02 -2.44% 1414050
Jun 05, 2026 50.75 51.48 50.68 51.12 0.72% 764281
Jun 04, 2026 51.31 51.36 50.50 50.54 -1.50% 496471
Jun 03, 2026 50.37 50.80 50.15 50.56 0.38% 1115654
Jun 02, 2026 50.93 51.41 50.43 51.06 0.26% 746945
Jun 01, 2026 50.45 51.40 50.37 50.68 0.45% 343328
May 29, 2026 50.83 51.44 50.61 50.91 0.17% 478671
May 28, 2026 50.78 51.21 50.47 50.95 0.32% 232774
May 27, 2026 51.49 51.65 50.08 50.99 -0.97% 567647
May 26, 2026 51.41 51.65 51.13 51.34 -0.13% 726819
May 25, 2026 51.68 51.72 50.77 51.14 -1.05% 95172
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 8 hours 8 minutes
Main market opens in 8 hours 53 minutes

23:06
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).