Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 52.51 | 52.56 | 51.64 | 51.85 | -1.26% | 86929 |
| Oct 21, 2026 | 51.15 | 53.07 | 51.15 | 52.70 | 3.03% | 201383 |
| Oct 20, 2026 | 51.55 | 52.72 | 51.55 | 52.50 | 1.84% | 403850 |
| Oct 19, 2026 | 52.20 | 53.17 | 52.20 | 52.50 | 0.57% | 139400 |
| Oct 16, 2026 | 51.75 | 53.36 | 51.75 | 53.05 | 2.51% | 1084678 |
| Oct 15, 2026 | 51.65 | 52.82 | 51.65 | 52.50 | 1.65% | 403615 |
| Oct 14, 2026 | 52.30 | 52.65 | 51.55 | 52.60 | 0.57% | 1192635 |
| Oct 13, 2026 | 51.65 | 52.11 | 51.15 | 51.45 | -0.39% | 468106 |
| Oct 12, 2026 | 51.65 | 51.65 | 51.10 | 51.15 | -0.97% | 310377 |
| Oct 09, 2026 | 52 | 52.26 | 51.28 | 51.35 | -1.25% | 663950 |
| Oct 08, 2026 | 51.25 | 51.99 | 50.87 | 51.45 | 0.39% | 588512 |
| Oct 07, 2026 | 50.20 | 51.53 | 50.20 | 51.35 | 2.29% | 372916 |
| Oct 06, 2026 | 49.85 | 51.46 | 49.83 | 50.90 | 2.11% | 534729 |
| Oct 05, 2026 | 50 | 50.46 | 49.52 | 50.10 | 0.20% | 274794 |
| Oct 02, 2026 | 49.35 | 50.21 | 49.35 | 50 | 1.32% | 262360 |
| Oct 01, 2026 | 50.20 | 52 | 49.20 | 49.85 | -0.70% | 162170 |
| Sep 30, 2026 | 50.20 | 50.83 | 50.20 | 50.40 | 0.40% | 248697 |
| Sep 29, 2026 | 51.35 | 51.35 | 49.83 | 50.60 | -1.46% | 2131136 |
| Sep 28, 2026 | 50.40 | 50.75 | 49.48 | 49.55 | -1.69% | 249138 |
| Sep 25, 2026 | 52 | 52.23 | 50.16 | 50.40 | -3.08% | 500676 |
| Sep 24, 2026 | 51.15 | 52.66 | 51.15 | 52.10 | 1.86% | 531014 |
| Sep 23, 2026 | 52.30 | 52.31 | 51.63 | 51.85 | -0.86% | 336753 |
| Sep 22, 2026 | 50.90 | 52.01 | 50.90 | 51.35 | 0.88% | 462383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.