Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.59 | 42.15 | 41.33 | 42.05 | 1.12% | 4673443 |
| Jun 12, 2025 | 42.57 | 43.04 | 42.33 | 42.94 | 0.88% | 474751 |
| Jun 11, 2025 | 43.54 | 43.79 | 43.04 | 43.20 | -0.77% | 1114132 |
| Jun 10, 2025 | 42.48 | 43.51 | 42.29 | 43.51 | 2.44% | 753834 |
| Jun 09, 2025 | 41.85 | 42.30 | 41.75 | 41.97 | 0.30% | 2240591 |
| Jun 06, 2025 | 41.89 | 42.03 | 41.70 | 41.81 | -0.20% | 471015 |
| Jun 05, 2025 | 42.26 | 42.40 | 41.63 | 41.97 | -0.69% | 785083 |
| Jun 04, 2025 | 42.36 | 42.69 | 41.87 | 42.25 | -0.27% | 398132 |
| Jun 03, 2025 | 42.13 | 42.40 | 41.44 | 41.62 | -1.21% | 587280 |
| Jun 02, 2025 | 42.08 | 42.26 | 41.55 | 42.11 | 0.08% | 824936 |
| May 30, 2025 | 42.67 | 43.18 | 42.32 | 42.39 | -0.64% | 865506 |
| May 29, 2025 | 43.07 | 43.37 | 42.39 | 42.70 | -0.86% | 350603 |
| May 28, 2025 | 42.96 | 43.22 | 42.52 | 42.84 | -0.27% | 185170 |
| May 27, 2025 | 42.40 | 42.90 | 42.33 | 42.76 | 0.85% | 461770 |
| May 26, 2025 | 42.29 | 42.48 | 42.04 | 42.29 | 0 | 42170 |
| May 23, 2025 | 42.52 | 42.54 | 40.76 | 41.49 | -2.42% | 353188 |
| May 22, 2025 | 42.77 | 43.09 | 42.15 | 42.36 | -0.96% | 269281 |
| May 21, 2025 | 43.17 | 43.25 | 42.47 | 43.10 | -0.16% | 1824744 |
| May 20, 2025 | 43.08 | 43.40 | 42.65 | 43.29 | 0.48% | 260575 |
| May 19, 2025 | 43.28 | 43.85 | 43.28 | 43.40 | 0.28% | 1735817 |
| May 16, 2025 | 44.65 | 44.69 | 43.02 | 43.22 | -3.20% | 337574 |
| May 15, 2025 | 43.96 | 44.68 | 43.93 | 44.36 | 0.92% | 287624 |