Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.05 | 45.06 | 44.77 | 44.90 | -0.33% | 6025 |
| Dec 12, 2025 | 44.73 | 45.17 | 44.50 | 45.15 | 0.93% | 683897 |
| Dec 11, 2025 | 43.35 | 44.66 | 43.08 | 44.65 | 3.00% | 1256083 |
| Dec 10, 2025 | 43.17 | 43.47 | 42.87 | 43.06 | -0.24% | 1289516 |
| Dec 09, 2025 | 43.10 | 43.59 | 42.80 | 42.97 | -0.30% | 1168885 |
| Dec 08, 2025 | 43.70 | 43.72 | 43.10 | 43.24 | -1.06% | 1058912 |
| Dec 05, 2025 | 43.07 | 43.92 | 43 | 43.91 | 1.95% | 511636 |
| Dec 04, 2025 | 44.00 | 44.03 | 42.68 | 42.71 | -2.92% | 722368 |
| Dec 03, 2025 | 45.16 | 45.30 | 44.22 | 44.30 | -1.89% | 2195235 |
| Dec 02, 2025 | 44.67 | 46.20 | 44.60 | 45.08 | 0.92% | 3319909 |
| Dec 01, 2025 | 44.73 | 44.92 | 44.55 | 44.73 | 0 | 881539 |
| Nov 28, 2025 | 44.80 | 44.93 | 44.57 | 44.79 | -0.03% | 484755 |
| Nov 27, 2025 | 44.62 | 44.96 | 44.18 | 44.94 | 0.73% | 548284 |
| Nov 26, 2025 | 44.87 | 44.90 | 44.06 | 44.45 | -0.95% | 747365 |
| Nov 25, 2025 | 44.23 | 45.10 | 43.77 | 44.98 | 1.70% | 936849 |
| Nov 24, 2025 | 43.51 | 44.56 | 43.49 | 44.49 | 2.26% | 335753 |
| Nov 21, 2025 | 42.36 | 43.96 | 42.33 | 43.66 | 3.07% | 783614 |
| Nov 20, 2025 | 43.35 | 43.44 | 42.26 | 42.74 | -1.42% | 912674 |
| Nov 19, 2025 | 41.83 | 43.79 | 41.62 | 43.46 | 3.88% | 1155723 |
| Nov 18, 2025 | 42.13 | 42.48 | 41.70 | 42.10 | -0.07% | 466410 |
| Nov 17, 2025 | 43.34 | 43.48 | 42.35 | 42.63 | -1.64% | 334531 |
Access
/time_series
data via our API — starting from the
Basic plan.