Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.43 | 51.48 | 50.32 | 50.86 | -1.11% | 1041357 |
| Feb 12, 2026 | 51.55 | 52.68 | 51.24 | 51.38 | -0.33% | 2788348 |
| Feb 11, 2026 | 50.95 | 51.81 | 50.56 | 51.49 | 1.06% | 1180764 |
| Feb 10, 2026 | 49.24 | 51.02 | 49.15 | 50.64 | 2.84% | 1372925 |
| Feb 09, 2026 | 48.34 | 48.89 | 48.28 | 48.60 | 0.54% | 1737017 |
| Feb 06, 2026 | 48.56 | 48.73 | 46.60 | 48.06 | -1.04% | 632897 |
| Feb 05, 2026 | 49.87 | 49.99 | 48.25 | 48.60 | -2.56% | 1276163 |
| Feb 04, 2026 | 48.13 | 49.87 | 47.94 | 49.61 | 3.08% | 2481154 |
| Feb 03, 2026 | 46.85 | 47.42 | 46.41 | 47.01 | 0.36% | 2175373 |
| Feb 02, 2026 | 45.90 | 46.92 | 45.68 | 46.62 | 1.58% | 2506294 |
| Jan 30, 2026 | 46.08 | 46.12 | 45.69 | 45.94 | -0.33% | 1167837 |
| Jan 29, 2026 | 46.68 | 46.74 | 45.77 | 45.90 | -1.67% | 782463 |
| Jan 28, 2026 | 45.75 | 46.27 | 45.56 | 46.27 | 1.15% | 875979 |
| Jan 27, 2026 | 46.08 | 46.26 | 45.20 | 45.82 | -0.58% | 305041 |
| Jan 26, 2026 | 45.97 | 46.61 | 45.85 | 46.52 | 1.21% | 1487981 |
| Jan 23, 2026 | 45.60 | 46.16 | 45.44 | 45.98 | 0.84% | 356931 |
| Jan 22, 2026 | 45.82 | 46.70 | 45.60 | 46.32 | 1.10% | 928537 |
| Jan 21, 2026 | 43.90 | 45.51 | 43.84 | 45.47 | 3.58% | 502643 |
| Jan 20, 2026 | 43.94 | 44 | 43.34 | 43.56 | -0.88% | 1903917 |
| Jan 19, 2026 | 43.65 | 44.49 | 43.39 | 43.79 | 0.33% | 1531491 |
| Jan 16, 2026 | 46.17 | 46.27 | 44.59 | 44.92 | -2.70% | 2150249 |
| Jan 15, 2026 | 45.81 | 46.43 | 45.67 | 46.21 | 0.87% | 839525 |
Access
/time_series
data via our API — starting from the
Basic plan.