Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 50.51 | 50.74 | 48.45 | 49.02 | -2.95% | 1413939 |
| Jun 05, 2026 | 50.75 | 51.48 | 50.68 | 51.12 | 0.72% | 764281 |
| Jun 04, 2026 | 51.31 | 51.36 | 50.50 | 50.54 | -1.50% | 496471 |
| Jun 03, 2026 | 50.37 | 50.80 | 50.15 | 50.56 | 0.38% | 1115654 |
| Jun 02, 2026 | 50.93 | 51.41 | 50.43 | 51.06 | 0.26% | 746945 |
| Jun 01, 2026 | 50.45 | 51.40 | 50.37 | 50.68 | 0.45% | 343328 |
| May 29, 2026 | 50.83 | 51.44 | 50.61 | 50.91 | 0.17% | 478671 |
| May 28, 2026 | 50.78 | 51.21 | 50.47 | 50.95 | 0.32% | 232774 |
| May 27, 2026 | 51.49 | 51.65 | 50.08 | 50.99 | -0.97% | 567647 |
| May 26, 2026 | 51.41 | 51.65 | 51.13 | 51.34 | -0.13% | 726819 |
| May 25, 2026 | 51.68 | 51.72 | 50.77 | 51.14 | -1.05% | 95172 |
| May 22, 2026 | 51.61 | 52.12 | 51.23 | 51.68 | 0.14% | 844626 |
| May 21, 2026 | 50.92 | 52.07 | 50.65 | 51.66 | 1.46% | 545930 |
| May 20, 2026 | 52.40 | 52.60 | 51.03 | 51.46 | -1.78% | 261398 |
| May 19, 2026 | 52.76 | 53.12 | 52.06 | 52.20 | -1.07% | 892842 |
| May 18, 2026 | 52.43 | 53.10 | 52.34 | 52.72 | 0.55% | 1405576 |
| May 15, 2026 | 52.86 | 53.43 | 52.46 | 52.94 | 0.16% | 1512757 |
| May 14, 2026 | 53.84 | 54.26 | 53.11 | 53.43 | -0.77% | 1967840 |
| May 13, 2026 | 53.74 | 54.31 | 53.59 | 53.89 | 0.27% | 3327872 |
| May 12, 2026 | 53.44 | 53.94 | 52.98 | 53.08 | -0.66% | 875680 |
| May 11, 2026 | 51.80 | 54 | 51.74 | 53.84 | 3.94% | 948324 |
| May 08, 2026 | 50.81 | 51.83 | 50.72 | 51.39 | 1.15% | 5243274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.