Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 54.43 | 54.92 | 54.43 | 54.78 | 0.64% | 918 |
| Nov 12, 2026 | 54.57 | 54.90 | 54.35 | 54.35 | -0.40% | 89036 |
| Nov 11, 2026 | 53.45 | 54.76 | 53.45 | 54.30 | 1.59% | 741853 |
| Nov 10, 2026 | 52.80 | 54.79 | 52.80 | 54.40 | 3.03% | 258512 |
| Nov 09, 2026 | 55.05 | 55.05 | 53.44 | 53.85 | -2.18% | 101808 |
| Nov 06, 2026 | 65.15 | 65.15 | 53.84 | 54 | -17.11% | 255675 |
| Nov 05, 2026 | 52.60 | 56.36 | 52.60 | 55.55 | 5.61% | 937904 |
| Nov 04, 2026 | 54 | 54.62 | 53.37 | 54.10 | 0.19% | 530969 |
| Nov 03, 2026 | 53.55 | 53.75 | 53.10 | 53.55 | 0 | 2736317 |
| Nov 02, 2026 | 54 | 54 | 53.33 | 53.77 | -0.43% | 270630 |
| Oct 30, 2026 | 54.60 | 54.60 | 53.05 | 53.15 | -2.66% | 258560 |
| Oct 29, 2026 | 51.25 | 53.95 | 51.25 | 53.45 | 4.29% | 418653 |
| Oct 28, 2026 | 52.10 | 52.84 | 51.23 | 52.60 | 0.96% | 1182453 |
| Oct 27, 2026 | 51.65 | 52.37 | 51.60 | 51.65 | 0 | 236884 |
| Oct 26, 2026 | 52.40 | 52.40 | 51.43 | 52 | -0.76% | 526475 |
| Oct 23, 2026 | 52.30 | 52.86 | 51.89 | 52.70 | 0.76% | 67663 |
| Oct 22, 2026 | 53.25 | 53.25 | 51.64 | 51.85 | -2.63% | 86928 |
| Oct 21, 2026 | 51.15 | 53.07 | 51.15 | 52.70 | 3.03% | 201383 |
| Oct 20, 2026 | 51.55 | 52.72 | 51.55 | 52.50 | 1.84% | 403850 |
| Oct 19, 2026 | 52.20 | 53.17 | 52.20 | 52.50 | 0.57% | 139400 |
| Oct 16, 2026 | 51.75 | 53.36 | 51.75 | 53.05 | 2.51% | 1084678 |
| Oct 15, 2026 | 51.65 | 52.82 | 51.65 | 52.50 | 1.65% | 403615 |
| Oct 14, 2026 | 52.30 | 52.65 | 51.55 | 52.60 | 0.57% | 1192635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.