Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 44.20 | 44.33 | 44 | 44.12 | -0.18% | 883 |
| Nov 24, 2025 | 43.51 | 44.56 | 43.49 | 44.49 | 2.26% | 335753 |
| Nov 21, 2025 | 42.36 | 43.96 | 42.33 | 43.66 | 3.07% | 783614 |
| Nov 20, 2025 | 43.35 | 43.44 | 42.26 | 42.74 | -1.42% | 912674 |
| Nov 19, 2025 | 41.83 | 43.79 | 41.62 | 43.46 | 3.88% | 1155723 |
| Nov 18, 2025 | 42.13 | 42.48 | 41.70 | 42.10 | -0.07% | 466410 |
| Nov 17, 2025 | 43.34 | 43.48 | 42.35 | 42.63 | -1.64% | 334531 |
| Nov 14, 2025 | 43.90 | 44.03 | 42.93 | 43.01 | -2.04% | 260637 |
| Nov 13, 2025 | 43.90 | 44.29 | 43.79 | 43.91 | 0.02% | 118900 |
| Nov 12, 2025 | 43.54 | 44.10 | 43.41 | 43.83 | 0.68% | 2320683 |
| Nov 11, 2025 | 43.12 | 43.59 | 42.92 | 43.45 | 0.78% | 333002 |
| Nov 10, 2025 | 42.98 | 43.51 | 42.93 | 42.95 | -0.06% | 144073 |
| Nov 07, 2025 | 43.13 | 43.20 | 42.21 | 42.36 | -1.77% | 646149 |
| Nov 06, 2025 | 43.16 | 43.23 | 42.78 | 42.90 | -0.60% | 724418 |
| Nov 05, 2025 | 41.49 | 43.22 | 41.46 | 43.03 | 3.72% | 638398 |
| Nov 04, 2025 | 42.59 | 42.63 | 41.74 | 41.98 | -1.42% | 580893 |
| Nov 03, 2025 | 42.62 | 43.74 | 42.48 | 43.01 | 0.94% | 1056312 |
| Oct 31, 2025 | 43.03 | 44.73 | 42.63 | 42.83 | -0.46% | 307632 |
| Oct 30, 2025 | 43.66 | 43.79 | 42.99 | 43.33 | -0.74% | 605591 |
| Oct 29, 2025 | 43.84 | 44.73 | 43.53 | 43.53 | -0.72% | 1909875 |
| Oct 28, 2025 | 43.15 | 43.27 | 42.91 | 43.17 | 0.03% | 282072 |
| Oct 27, 2025 | 43.85 | 43.93 | 43.31 | 43.42 | -0.99% | 882993 |