Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 54.05 | 54.62 | 54 | 54.53 | 0.88% | 2592010 |
| Apr 23, 2026 | 53.37 | 54.57 | 53.30 | 54.51 | 2.13% | 406257 |
| Apr 22, 2026 | 53.58 | 54.47 | 53.48 | 53.95 | 0.69% | 1973996 |
| Apr 21, 2026 | 52.92 | 53.64 | 52.80 | 53.51 | 1.12% | 749295 |
| Apr 20, 2026 | 52.62 | 53.11 | 52.50 | 52.69 | 0.14% | 2464445 |
| Apr 17, 2026 | 53.30 | 53.63 | 52.32 | 52.44 | -1.62% | 935234 |
| Apr 16, 2026 | 53.14 | 53.67 | 52.94 | 53.20 | 0.10% | 306096 |
| Apr 15, 2026 | 53.62 | 54.06 | 52.59 | 53.12 | -0.93% | 1896518 |
| Apr 14, 2026 | 54.92 | 55.06 | 53.73 | 54.24 | -1.25% | 325092 |
| Apr 13, 2026 | 54.47 | 54.93 | 54.33 | 54.83 | 0.65% | 1671032 |
| Apr 10, 2026 | 53.49 | 55 | 53.36 | 54.82 | 2.50% | 1332872 |
| Apr 09, 2026 | 52.66 | 53.58 | 52.51 | 53.10 | 0.83% | 886335 |
| Apr 08, 2026 | 52.26 | 52.48 | 50.81 | 52.13 | -0.25% | 568257 |
| Apr 07, 2026 | 50.85 | 52.46 | 50.84 | 52.17 | 2.60% | 2399482 |
| Apr 02, 2026 | 50.75 | 51.40 | 50.48 | 51.24 | 0.97% | 567628 |
| Apr 01, 2026 | 52.82 | 52.84 | 50.85 | 50.86 | -3.71% | 2198920 |
| Mar 31, 2026 | 52.85 | 53.04 | 52.10 | 52.52 | -0.62% | 805334 |
| Mar 30, 2026 | 52 | 53 | 51.68 | 52.55 | 1.06% | 3020718 |
| Mar 27, 2026 | 50.89 | 52.20 | 50.76 | 51.98 | 2.14% | 1403945 |
| Mar 26, 2026 | 49.86 | 51.05 | 49.76 | 51.03 | 2.35% | 721040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.