Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 54.30 | 54.30 | 51.21 | 51.75 | -4.70% | 600179 |
| Sep 10, 2026 | 52.40 | 53.73 | 52.26 | 53.35 | 1.81% | 1717774 |
| Sep 09, 2026 | 53.15 | 54.22 | 52.44 | 53.35 | 0.38% | 794507 |
| Sep 08, 2026 | 53.15 | 53.94 | 52.68 | 53.75 | 1.13% | 285636 |
| Sep 07, 2026 | 53.16 | 53.35 | 52.82 | 53.15 | -0.02% | 262875 |
| Sep 04, 2026 | 53.45 | 53.64 | 52.74 | 53.15 | -0.56% | 2122925 |
| Sep 03, 2026 | 53.35 | 53.97 | 53.26 | 53.55 | 0.37% | 378784 |
| Sep 02, 2026 | 53.05 | 53.51 | 53.05 | 53.15 | 0.19% | 1072977 |
| Sep 01, 2026 | 52.90 | 53.78 | 52.61 | 52.70 | -0.38% | 602106 |
| Aug 28, 2026 | 51.45 | 52.59 | 51.45 | 52.20 | 1.46% | 415644 |
| Aug 27, 2026 | 51.75 | 51.75 | 51.03 | 51.45 | -0.58% | 533693 |
| Aug 26, 2026 | 52.30 | 52.30 | 51.66 | 51.75 | -1.05% | 795153 |
| Aug 25, 2026 | 53.15 | 53.15 | 51.16 | 51.75 | -2.63% | 198370 |
| Aug 24, 2026 | 52.70 | 52.76 | 51.86 | 52.30 | -0.76% | 486045 |
| Aug 21, 2026 | 53.05 | 53.05 | 51.51 | 51.75 | -2.45% | 405823 |
| Aug 20, 2026 | 52.50 | 52.50 | 50.72 | 51.05 | -2.76% | 1400069 |
| Aug 19, 2026 | 51.15 | 52.06 | 51.01 | 51.25 | 0.20% | 412861 |
| Aug 18, 2026 | 50.70 | 51.21 | 50.50 | 50.70 | 0 | 369622 |
| Aug 17, 2026 | 51.15 | 51.15 | 50.35 | 50.90 | -0.49% | 491338 |
| Aug 14, 2026 | 51.05 | 51.15 | 50.17 | 50.30 | -1.47% | 705626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.