Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 46.63 | 46.74 | 44.69 | 45.23 | -3.00% | 2849183 |
| Mar 05, 2026 | 46.06 | 46.93 | 45.81 | 46.08 | 0.05% | 659382 |
| Mar 04, 2026 | 45.58 | 46.66 | 45.20 | 45.97 | 0.84% | 1095200 |
| Mar 03, 2026 | 46.31 | 46.62 | 44.50 | 45.21 | -2.36% | 3905682 |
| Mar 02, 2026 | 47.41 | 47.86 | 46.55 | 47.53 | 0.24% | 2806149 |
| Feb 27, 2026 | 48.00 | 49.41 | 46.97 | 48.00 | 0 | 939493 |
| Feb 26, 2026 | 48.85 | 50.22 | 48.55 | 49.59 | 1.50% | 741984 |
| Feb 25, 2026 | 48.96 | 49.23 | 48.65 | 48.94 | -0.04% | 1020419 |
| Feb 24, 2026 | 49.17 | 49.73 | 48.77 | 49.24 | 0.13% | 1629814 |
| Feb 23, 2026 | 48.90 | 49.12 | 48.50 | 48.88 | -0.04% | 2970041 |
| Feb 20, 2026 | 48.86 | 49.40 | 48.68 | 48.86 | 0 | 1489875 |
| Feb 19, 2026 | 49.29 | 49.29 | 48.55 | 48.76 | -1.08% | 2520766 |
| Feb 18, 2026 | 50.35 | 50.44 | 49.20 | 49.35 | -1.99% | 2424692 |
| Feb 17, 2026 | 51.22 | 51.28 | 50.46 | 50.46 | -1.48% | 516933 |
| Feb 16, 2026 | 50.77 | 51.10 | 50.40 | 50.63 | -0.28% | 455646 |
| Feb 13, 2026 | 51.43 | 51.48 | 50.32 | 50.86 | -1.11% | 1041357 |
| Feb 12, 2026 | 51.55 | 52.68 | 51.24 | 51.38 | -0.33% | 2788348 |
| Feb 11, 2026 | 50.95 | 51.81 | 50.56 | 51.49 | 1.06% | 1180764 |
| Feb 10, 2026 | 49.24 | 51.02 | 49.15 | 50.64 | 2.84% | 1372925 |
| Feb 09, 2026 | 48.34 | 48.89 | 48.28 | 48.60 | 0.54% | 1737017 |
Access
/time_series
data via our API — starting from the
Basic plan.