Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 51.24 | 51.54 | 50.20 | 50.20 | -2.03% | 384751 |
| Aug 03, 2026 | 50.10 | 51.52 | 49.84 | 51.05 | 1.90% | 826927 |
| Jul 31, 2026 | 48.90 | 51.47 | 48.90 | 51.05 | 4.40% | 409958 |
| Jul 30, 2026 | 50.10 | 51.85 | 50.10 | 51.25 | 2.30% | 173816 |
| Jul 29, 2026 | 48.80 | 51.28 | 48.80 | 50.80 | 4.10% | 730890 |
| Jul 28, 2026 | 48.90 | 48.97 | 48.45 | 48.80 | -0.20% | 167942 |
| Jul 27, 2026 | 49.05 | 49.05 | 48.01 | 48.40 | -1.33% | 409952 |
| Jul 24, 2026 | 49.85 | 49.85 | 48.15 | 48.30 | -3.11% | 309273 |
| Jul 23, 2026 | 48.70 | 49.93 | 48.70 | 49.45 | 1.54% | 789160 |
| Jul 22, 2026 | 48.20 | 49.32 | 48 | 49.05 | 1.76% | 89964 |
| Jul 21, 2026 | 48.70 | 48.70 | 47.69 | 47.85 | -1.75% | 305451 |
| Jul 20, 2026 | 47.55 | 48.60 | 47.55 | 48 | 0.95% | 701550 |
| Jul 17, 2026 | 48.40 | 48.73 | 48.10 | 48.10 | -0.62% | 919142 |
| Jul 16, 2026 | 46.70 | 48.58 | 46.70 | 48.30 | 3.43% | 552347 |
| Jul 15, 2026 | 49.35 | 49.53 | 47.06 | 47.65 | -3.44% | 1624703 |
| Jul 14, 2026 | 48.80 | 50.19 | 48.80 | 49.55 | 1.54% | 2619203 |
| Jul 13, 2026 | 46.90 | 49.03 | 46.90 | 48.20 | 2.77% | 925356 |
| Jul 10, 2026 | 47.15 | 48.07 | 47.15 | 47.55 | 0.85% | 1166450 |
| Jul 09, 2026 | 47.55 | 47.74 | 47.05 | 47.25 | -0.63% | 744075 |
| Jul 08, 2026 | 48.20 | 48.22 | 47.22 | 48.10 | -0.21% | 486072 |
| Jul 07, 2026 | 47.75 | 47.78 | 47.26 | 47.55 | -0.42% | 2415034 |
| Jul 06, 2026 | 51.05 | 51.05 | 47.33 | 47.65 | -6.66% | 1153524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.