Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 48.61 | 48.91 | 48.05 | 48.45 | -0.33% | 134929 |
| Jun 22, 2026 | 48.95 | 49.26 | 48.44 | 48.90 | -0.10% | 740544 |
| Jun 19, 2026 | 48.50 | 49.21 | 48.36 | 49 | 1.03% | 1438882 |
| Jun 18, 2026 | 49.50 | 49.69 | 47.98 | 48 | -3.03% | 1312898 |
| Jun 17, 2026 | 49 | 50 | 48.63 | 50 | 2.04% | 226418 |
| Jun 16, 2026 | 49.50 | 49.63 | 48.82 | 49 | -1.01% | 1690408 |
| Jun 15, 2026 | 49.50 | 49.97 | 48.77 | 49.18 | -0.65% | 961156 |
| Jun 12, 2026 | 48.91 | 49.15 | 48.91 | 49.15 | 0.50% | 12 |
| Jun 11, 2026 | 48.75 | 49.15 | 48.30 | 49.15 | 0.82% | 500350 |
| Jun 10, 2026 | 48.42 | 48.82 | 47.88 | 47.98 | -0.91% | 141805 |
| Jun 09, 2026 | 48.61 | 48.85 | 35.25 | 48.72 | 0.22% | 1214144 |
| Jun 08, 2026 | 50.25 | 50.74 | 48.45 | 49.02 | -2.44% | 1414050 |
| Jun 05, 2026 | 50.75 | 51.48 | 50.68 | 51.12 | 0.72% | 764281 |
| Jun 04, 2026 | 51.31 | 51.36 | 50.50 | 50.54 | -1.50% | 496471 |
| Jun 03, 2026 | 50.37 | 50.80 | 50.15 | 50.56 | 0.38% | 1115654 |
| Jun 02, 2026 | 50.93 | 51.41 | 50.43 | 51.06 | 0.26% | 746945 |
| Jun 01, 2026 | 50.45 | 51.40 | 50.37 | 50.68 | 0.45% | 343328 |
| May 29, 2026 | 50.83 | 51.44 | 50.61 | 50.91 | 0.17% | 478671 |
| May 28, 2026 | 50.78 | 51.21 | 50.47 | 50.95 | 0.32% | 232774 |
| May 27, 2026 | 51.49 | 51.65 | 50.08 | 50.99 | -0.97% | 567647 |
| May 26, 2026 | 51.41 | 51.65 | 51.13 | 51.34 | -0.13% | 726819 |
| May 25, 2026 | 51.68 | 51.72 | 50.77 | 51.14 | -1.05% | 95172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.