Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 52.35 | 52.82 | 51.84 | 52.50 | 0.29% | 403465 |
| Oct 14, 2026 | 52.30 | 52.65 | 51.55 | 52.60 | 0.57% | 1192635 |
| Oct 13, 2026 | 51.65 | 52.11 | 51.15 | 51.45 | -0.39% | 468106 |
| Oct 12, 2026 | 51.65 | 51.65 | 51.10 | 51.15 | -0.97% | 310377 |
| Oct 09, 2026 | 52 | 52.26 | 51.28 | 51.35 | -1.25% | 663950 |
| Oct 08, 2026 | 51.25 | 51.99 | 50.87 | 51.45 | 0.39% | 588512 |
| Oct 07, 2026 | 50.20 | 51.53 | 50.20 | 51.35 | 2.29% | 372916 |
| Oct 06, 2026 | 49.85 | 51.46 | 49.83 | 50.90 | 2.11% | 534729 |
| Oct 05, 2026 | 50 | 50.46 | 49.52 | 50.10 | 0.20% | 274794 |
| Oct 02, 2026 | 49.35 | 50.21 | 49.35 | 50 | 1.32% | 262360 |
| Oct 01, 2026 | 50.20 | 52 | 49.20 | 49.85 | -0.70% | 162170 |
| Sep 30, 2026 | 50.20 | 50.83 | 50.20 | 50.40 | 0.40% | 248697 |
| Sep 29, 2026 | 51.35 | 51.35 | 49.83 | 50.60 | -1.46% | 2131136 |
| Sep 28, 2026 | 50.40 | 50.75 | 49.48 | 49.55 | -1.69% | 249138 |
| Sep 25, 2026 | 52 | 52.23 | 50.16 | 50.40 | -3.08% | 500676 |
| Sep 24, 2026 | 51.15 | 52.66 | 51.15 | 52.10 | 1.86% | 531014 |
| Sep 23, 2026 | 52.30 | 52.31 | 51.63 | 51.85 | -0.86% | 336753 |
| Sep 22, 2026 | 50.90 | 52.01 | 50.90 | 51.35 | 0.88% | 462383 |
| Sep 21, 2026 | 51.85 | 52.12 | 51.23 | 52 | 0.29% | 446407 |
| Sep 18, 2026 | 51.55 | 52.15 | 51.30 | 51.75 | 0.39% | 670235 |
| Sep 17, 2026 | 52.90 | 52.90 | 51.84 | 52.20 | -1.32% | 432264 |
| Sep 16, 2026 | 51.05 | 52.53 | 51.05 | 52.20 | 2.25% | 307933 |
| Sep 15, 2026 | 50.80 | 52.26 | 50.80 | 51.55 | 1.48% | 1980124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.