Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 10m
Main market

STOCKS is currently active.
Closing in 2 hours 10 minutes

13:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
49.020000 EUR
2.095
4.10%
Last update Jun 8, 4:29 PM BST
Market closed
Day range
48.45000
50.74000
Previous close
51.11500
Open
50.51000
Access this stock data via API
Subscribe
BASF SE
49.02
2.10
4.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2026 50.51 50.74 48.45 49.02 -2.95% 1413939
Jun 05, 2026 50.75 51.48 50.68 51.12 0.72% 764281
Jun 04, 2026 51.31 51.36 50.50 50.54 -1.50% 496471
Jun 03, 2026 50.37 50.80 50.15 50.56 0.38% 1115654
Jun 02, 2026 50.93 51.41 50.43 51.06 0.26% 746945
Jun 01, 2026 50.45 51.40 50.37 50.68 0.45% 343328
May 29, 2026 50.83 51.44 50.61 50.91 0.17% 478671
May 28, 2026 50.78 51.21 50.47 50.95 0.32% 232774
May 27, 2026 51.49 51.65 50.08 50.99 -0.97% 567647
May 26, 2026 51.41 51.65 51.13 51.34 -0.13% 726819
May 25, 2026 51.68 51.72 50.77 51.14 -1.05% 95172
May 22, 2026 51.61 52.12 51.23 51.68 0.14% 844626
May 21, 2026 50.92 52.07 50.65 51.66 1.46% 545930
May 20, 2026 52.40 52.60 51.03 51.46 -1.78% 261398
May 19, 2026 52.76 53.12 52.06 52.20 -1.07% 892842
May 18, 2026 52.43 53.10 52.34 52.72 0.55% 1405576
May 15, 2026 52.86 53.43 52.46 52.94 0.16% 1512757
May 14, 2026 53.84 54.26 53.11 53.43 -0.77% 1967840
May 13, 2026 53.74 54.31 53.59 53.89 0.27% 3327872
May 12, 2026 53.44 53.94 52.98 53.08 -0.66% 875680
May 11, 2026 51.80 54 51.74 53.84 3.94% 948324
May 08, 2026 50.81 51.83 50.72 51.39 1.15% 5243274
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 12 hours 25 minutes
Main market opens in 13 hours 10 minutes

18:49
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).