Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 51.90 | 52.76 | 51.86 | 52.30 | 0.77% | 486045 |
| Aug 21, 2026 | 53.05 | 53.05 | 51.51 | 51.75 | -2.45% | 405823 |
| Aug 20, 2026 | 52.50 | 52.50 | 50.72 | 51.05 | -2.76% | 1400069 |
| Aug 19, 2026 | 51.15 | 52.06 | 51.01 | 51.25 | 0.20% | 412861 |
| Aug 18, 2026 | 50.70 | 51.21 | 50.50 | 50.70 | 0 | 369622 |
| Aug 17, 2026 | 51.15 | 51.15 | 50.35 | 50.90 | -0.49% | 491338 |
| Aug 14, 2026 | 51.05 | 51.15 | 50.17 | 50.30 | -1.47% | 705626 |
| Aug 13, 2026 | 51.25 | 51.25 | 49.87 | 50.60 | -1.27% | 1226679 |
| Aug 12, 2026 | 51.25 | 51.50 | 50.82 | 51.45 | 0.39% | 1484664 |
| Aug 11, 2026 | 52.40 | 52.40 | 50.93 | 51.15 | -2.39% | 669270 |
| Aug 10, 2026 | 52.20 | 52.20 | 51.04 | 51.55 | -1.25% | 452562 |
| Aug 07, 2026 | 51.85 | 51.94 | 51.23 | 51.45 | -0.77% | 1315357 |
| Aug 06, 2026 | 49.15 | 51.65 | 49.15 | 50.90 | 3.56% | 358445 |
| Aug 05, 2026 | 49.75 | 51.24 | 49.75 | 50.80 | 2.11% | 398611 |
| Aug 04, 2026 | 51.75 | 51.75 | 50.20 | 50.20 | -3.00% | 385035 |
| Aug 03, 2026 | 50.10 | 51.52 | 49.84 | 51.05 | 1.90% | 826927 |
| Jul 31, 2026 | 48.90 | 51.47 | 48.90 | 51.05 | 4.40% | 409958 |
| Jul 30, 2026 | 50.10 | 51.85 | 50.10 | 51.25 | 2.30% | 173816 |
| Jul 29, 2026 | 48.80 | 51.28 | 48.80 | 50.80 | 4.10% | 730890 |
| Jul 28, 2026 | 48.90 | 48.97 | 48.45 | 48.80 | -0.20% | 167942 |
| Jul 27, 2026 | 49.05 | 49.05 | 48.01 | 48.40 | -1.33% | 409952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.