Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 1.24K | 1.24K | 1.20K | 1.23K | -0.65% | 107116 |
| Apr 06, 2026 | 1.17K | 1.23K | 1.15K | 1.22K | 4.55% | 9347 |
| Apr 02, 2026 | 1.19K | 1.19K | 1.13K | 1.16K | -2.84% | 12934 |
| Apr 01, 2026 | 1.19K | 1.24K | 1.19K | 1.20K | 0.37% | 4302 |
| Mar 30, 2026 | 1.23K | 1.23K | 1.17K | 1.19K | -3.31% | 6869 |
| Mar 27, 2026 | 1.23K | 1.24K | 1.17K | 1.23K | -0.19% | 4922 |
| Mar 25, 2026 | 1.21K | 1.25K | 1.21K | 1.22K | 1.07% | 56028 |
| Mar 24, 2026 | 1.21K | 1.23K | 1.20K | 1.21K | 0.06% | 4764 |
| Mar 23, 2026 | 1.26K | 1.26K | 1.19K | 1.20K | -4.59% | 71410 |
| Mar 20, 2026 | 1.27K | 1.29K | 1.23K | 1.27K | -0.16% | 4135 |
| Mar 19, 2026 | 1.29K | 1.31K | 1.26K | 1.27K | -1.86% | 3768 |
| Mar 18, 2026 | 1.28K | 1.31K | 1.27K | 1.29K | 0.85% | 4526 |
| Mar 17, 2026 | 1.25K | 1.30K | 1.25K | 1.28K | 2.46% | 5153 |
| Mar 16, 2026 | 1.29K | 1.29K | 1.22K | 1.25K | -3.14% | 10789 |
| Mar 13, 2026 | 1.32K | 1.34K | 1.28K | 1.29K | -2.40% | 21784 |
| Mar 12, 2026 | 1.35K | 1.36K | 1.31K | 1.34K | -0.58% | 4058 |
| Mar 11, 2026 | 1.33K | 1.36K | 1.32K | 1.36K | 2.21% | 8705 |
| Mar 10, 2026 | 1.30K | 1.35K | 1.30K | 1.33K | 1.94% | 6076 |
| Mar 09, 2026 | 1.34K | 1.34K | 1.28K | 1.28K | -3.83% | 35386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.