Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 1.62K | 1.62K | 1.56K | 1.56K | -3.54% | 5554 |
| Aug 05, 2025 | 1.56K | 1.61K | 1.56K | 1.59K | 2.05% | 1331 |
| Aug 04, 2025 | 1.57K | 1.59K | 1.55K | 1.57K | -0.56% | 3678 |
| Aug 01, 2025 | 1.60K | 1.60K | 1.57K | 1.58K | -0.98% | 2533 |
| Jul 31, 2025 | 1.55K | 1.61K | 1.54K | 1.60K | 3.17% | 8802 |
| Jul 30, 2025 | 1.57K | 1.59K | 1.55K | 1.59K | 1.28% | 8705 |
| Jul 29, 2025 | 1.60K | 1.60K | 1.54K | 1.56K | -1.93% | 6198 |
| Jul 28, 2025 | 1.64K | 1.64K | 1.58K | 1.59K | -3.27% | 9797 |
| Jul 25, 2025 | 1.62K | 1.63K | 1.59K | 1.61K | -0.70% | 10849 |
| Jul 24, 2025 | 1.65K | 1.66K | 1.62K | 1.63K | -1.25% | 4548 |
| Jul 23, 2025 | 1.67K | 1.67K | 1.63K | 1.65K | -1.05% | 10866 |
| Jul 22, 2025 | 1.67K | 1.73K | 1.67K | 1.67K | 0.11% | 5728 |
| Jul 21, 2025 | 1.70K | 1.71K | 1.67K | 1.70K | -0.45% | 6634 |
| Jul 18, 2025 | 1.70K | 1.71K | 1.67K | 1.69K | -0.47% | 17076 |
| Jul 17, 2025 | 1.65K | 1.70K | 1.65K | 1.70K | 2.98% | 20292 |
| Jul 16, 2025 | 1.65K | 1.66K | 1.63K | 1.65K | -0.09% | 27126 |
| Jul 15, 2025 | 1.54K | 1.67K | 1.54K | 1.65K | 7.06% | 65408 |
| Jul 14, 2025 | 1.48K | 1.56K | 1.48K | 1.54K | 4.29% | 28930 |
| Jul 11, 2025 | 1.53K | 1.53K | 1.49K | 1.50K | -2.14% | 6108 |
| Jul 10, 2025 | 1.51K | 1.53K | 1.50K | 1.52K | 0.80% | 8564 |
| Jul 09, 2025 | 1.53K | 1.53K | 1.50K | 1.51K | -1.50% | 6370 |
| Jul 08, 2025 | 1.55K | 1.55K | 1.48K | 1.52K | -1.78% | 25173 |
| Jul 07, 2025 | 1.52K | 1.53K | 1.50K | 1.52K | -0.61% | 9728 |