Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.39K | 1.40K | 1.37K | 1.38K | -0.66% | 2179 |
| May 21, 2026 | 1.40K | 1.41K | 1.37K | 1.39K | -0.62% | 5997 |
| May 20, 2026 | 1.38K | 1.38K | 1.36K | 1.37K | -0.90% | 2726 |
| May 19, 2026 | 1.37K | 1.41K | 1.37K | 1.39K | 1.33% | 5481 |
| May 18, 2026 | 1.38K | 1.40K | 1.35K | 1.39K | 0.66% | 11274 |
| May 15, 2026 | 1.40K | 1.41K | 1.38K | 1.40K | 0.17% | 4552 |
| May 14, 2026 | 1.39K | 1.41K | 1.36K | 1.40K | 0.81% | 5584 |
| May 13, 2026 | 1.41K | 1.41K | 1.37K | 1.38K | -1.86% | 7292 |
| May 12, 2026 | 1.41K | 1.41K | 1.36K | 1.39K | -1.05% | 13508 |
| May 11, 2026 | 1.42K | 1.43K | 1.38K | 1.42K | -0.40% | 16332 |
| May 08, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -1.25% | 9240 |
| May 07, 2026 | 1.45K | 1.47K | 1.42K | 1.45K | -0.15% | 14996 |
| May 06, 2026 | 1.46K | 1.47K | 1.43K | 1.45K | -0.93% | 20795 |
| May 05, 2026 | 1.51K | 1.58K | 1.42K | 1.45K | -3.99% | 112053 |
| May 04, 2026 | 1.45K | 1.48K | 1.44K | 1.44K | -0.67% | 6521 |
| Apr 30, 2026 | 1.44K | 1.44K | 1.41K | 1.43K | -0.83% | 6450 |
| Apr 29, 2026 | 1.45K | 1.47K | 1.44K | 1.45K | 0.06% | 6656 |
| Apr 28, 2026 | 1.44K | 1.44K | 1.41K | 1.44K | -0.19% | 7700 |
| Apr 27, 2026 | 1.42K | 1.44K | 1.41K | 1.43K | 0.92% | 7238 |
| Apr 24, 2026 | 1.42K | 1.44K | 1.39K | 1.41K | -0.46% | 12698 |
| Apr 23, 2026 | 1.39K | 1.44K | 1.38K | 1.43K | 2.91% | 12518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.