Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.75989997 | 0.77999997 | 0.75010002 | 0.77880001 | 2.49% | 18669 |
| Jul 15, 2025 | 0.76999998 | 0.77999997 | 0.73000002 | 0.76999998 | 0 | 37600 |
| Jul 14, 2025 | 0.77800000 | 0.80000001 | 0.76999998 | 0.78799999 | 1.29% | 15200 |
| Jul 11, 2025 | 0.77999997 | 0.79000002 | 0.76999998 | 0.78500003 | 0.64% | 20700 |
| Jul 10, 2025 | 0.77999997 | 0.80000001 | 0.77999997 | 0.78100002 | 0.13% | 7900 |
| Jul 09, 2025 | 0.77999997 | 0.81000000 | 0.77999997 | 0.80199999 | 2.82% | 6400 |
| Jul 08, 2025 | 0.80000001 | 0.81000000 | 0.77600002 | 0.81000000 | 1.25% | 23900 |
| Jul 07, 2025 | 0.73000002 | 0.82499999 | 0.73000002 | 0.81500000 | 11.64% | 186900 |
| Jul 03, 2025 | 0.75199997 | 0.75300002 | 0.73000002 | 0.74000001 | -1.60% | 11700 |
| Jul 02, 2025 | 0.75199997 | 0.76999998 | 0.75199997 | 0.75199997 | 0 | 5200 |
| Jul 01, 2025 | 0.78700000 | 0.78700000 | 0.75199997 | 0.75999999 | -3.43% | 3900 |
| Jun 30, 2025 | 0.76999998 | 0.85900003 | 0.75099999 | 0.77100003 | 0.13% | 221700 |
| Jun 27, 2025 | 0.75999999 | 0.76999998 | 0.75999999 | 0.76599997 | 0.79% | 14900 |
| Jun 26, 2025 | 0.75999999 | 0.76999998 | 0.75999999 | 0.75999999 | 0 | 8400 |
| Jun 25, 2025 | 0.73299998 | 0.76999998 | 0.73000002 | 0.76999998 | 5.05% | 17700 |
| Jun 24, 2025 | 0.75 | 0.75 | 0.73000002 | 0.73299998 | -2.27% | 10800 |
| Jun 23, 2025 | 0.73199999 | 0.76999998 | 0.71100003 | 0.75 | 2.46% | 107700 |
| Jun 20, 2025 | 0.73500001 | 0.75 | 0.73000002 | 0.73900002 | 0.54% | 15700 |
| Jun 18, 2025 | 0.75 | 0.75 | 0.73500001 | 0.73699999 | -1.73% | 18100 |
| Jun 17, 2025 | 0.75599998 | 0.77800000 | 0.75 | 0.76800001 | 1.59% | 9600 |