Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 141.31 | 141.33 | 138.78 | 138.78 | -1.79% | 8036 |
| Apr 27, 2026 | 141.08 | 141.11 | 139.88 | 140.27 | -0.57% | 3837 |
| Apr 24, 2026 | 139.30 | 140.76 | 138.97 | 140.66 | 0.98% | 6203 |
| Apr 23, 2026 | 139.04 | 139.61 | 138.78 | 139.45 | 0.29% | 2803 |
| Apr 22, 2026 | 137.60 | 139.04 | 137.54 | 139.03 | 1.04% | 1258 |
| Apr 21, 2026 | 136.50 | 137.12 | 136.30 | 136.77 | 0.20% | 3002 |
| Apr 20, 2026 | 135.35 | 136.27 | 135.12 | 135.49 | 0.10% | 1659 |
| Apr 17, 2026 | 134.36 | 136.22 | 134.34 | 136.22 | 1.39% | 2732 |
| Apr 16, 2026 | 133.63 | 133.77 | 132.48 | 133.75 | 0.09% | 2377 |
| Apr 15, 2026 | 130.27 | 132.09 | 130.25 | 131.86 | 1.23% | 7078 |
| Apr 14, 2026 | 128.39 | 129.32 | 128.39 | 129.01 | 0.49% | 4765 |
| Apr 13, 2026 | 126 | 127.74 | 125.84 | 127.65 | 1.31% | 1317 |
| Apr 10, 2026 | 125.88 | 127.13 | 125.77 | 127.13 | 1.00% | 3585 |
| Apr 09, 2026 | 125.41 | 125.51 | 124.72 | 124.91 | -0.40% | 4886 |
| Apr 08, 2026 | 126.36 | 127.19 | 124.84 | 125.36 | -0.79% | 18050 |
| Apr 07, 2026 | 125.00 | 125.00 | 120.81 | 121.28 | -2.98% | 7135 |
| Apr 02, 2026 | 119.76 | 122.05 | 119.02 | 122.05 | 1.92% | 11951 |
| Apr 01, 2026 | 121.57 | 121.57 | 120.64 | 121.44 | -0.11% | 8661 |
| Mar 31, 2026 | 117.01 | 117.89 | 116.96 | 117.87 | 0.74% | 8460 |
| Mar 30, 2026 | 118.10 | 118.75 | 117.32 | 117.45 | -0.55% | 4377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.