Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 6000 |
| Dec 12, 2025 | 9.84 | 10 | 9.18 | 9.20 | -6.50% | 6862 |
| Dec 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Dec 10, 2025 | 10.35 | 10.50 | 10 | 10 | -3.38% | 8392 |
| Dec 09, 2025 | 9.74 | 10.65 | 9.74 | 10.35 | 6.26% | 18700 |
| Dec 08, 2025 | 9.44 | 9.58 | 9.44 | 9.48 | 0.42% | 1250 |
| Dec 05, 2025 | 9.78 | 9.94 | 9.68 | 9.68 | -1.02% | 109 |
| Dec 04, 2025 | 9.84 | 9.94 | 9.80 | 9.90 | 0.61% | 3879 |
| Dec 03, 2025 | 9.22 | 9.84 | 9.22 | 9.80 | 6.29% | 18450 |
| Dec 02, 2025 | 9.08 | 9.32 | 9.08 | 9.24 | 1.76% | 11500 |
| Dec 01, 2025 | 8.68 | 9.18 | 8.68 | 9.18 | 5.76% | 1195 |
| Nov 28, 2025 | 8.36 | 8.76 | 8.36 | 8.76 | 4.78% | 800 |
| Nov 27, 2025 | 8.38 | 8.54 | 8.38 | 8.46 | 0.95% | 4800 |
| Nov 26, 2025 | 8.12 | 8.42 | 8.12 | 8.42 | 3.69% | 0 |
| Nov 25, 2025 | 8.50 | 8.50 | 8.14 | 8.14 | -4.24% | 3200 |
| Nov 24, 2025 | 7.94 | 8.56 | 7.94 | 8.52 | 7.30% | 280 |
| Nov 21, 2025 | 8.26 | 8.40 | 7.54 | 7.54 | -8.72% | 26780 |
| Nov 20, 2025 | 9.76 | 9.82 | 9.20 | 9.20 | -5.74% | 7300 |
| Nov 19, 2025 | 8.64 | 9.32 | 8.62 | 9.14 | 5.79% | 3285 |
| Nov 18, 2025 | 7.96 | 8.48 | 7.96 | 8.48 | 6.53% | 7190 |
| Nov 17, 2025 | 7.80 | 8.02 | 7.80 | 8.02 | 2.82% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan.