Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 7.38 | 7.66 | 6.86 | 6.86 | -7.05% | 26480 |
| May 04, 2026 | 7.12 | 7.58 | 7.12 | 7.38 | 3.65% | 54950 |
| Apr 30, 2026 | 6.48 | 7.08 | 6.48 | 6.92 | 6.79% | 11000 |
| Apr 29, 2026 | 6.52 | 6.68 | 6.42 | 6.50 | -0.31% | 794 |
| Apr 28, 2026 | 6.08 | 6.58 | 6.08 | 6.54 | 7.57% | 320 |
| Apr 27, 2026 | 5.88 | 6.08 | 5.82 | 6.08 | 3.40% | 30260 |
| Apr 24, 2026 | 5.82 | 6.18 | 5.82 | 5.88 | 1.03% | 6500 |
| Apr 23, 2026 | 6.44 | 6.62 | 5.80 | 5.80 | -9.94% | 16870 |
| Apr 22, 2026 | 6.66 | 6.86 | 6.48 | 6.50 | -2.40% | 25307 |
| Apr 21, 2026 | 6.74 | 6.88 | 6.64 | 6.66 | -1.19% | 100 |
| Apr 20, 2026 | 6.72 | 6.94 | 6.72 | 6.76 | 0.60% | 1600 |
| Apr 17, 2026 | 6.58 | 7.02 | 6.38 | 7 | 6.38% | 5900 |
| Apr 16, 2026 | 6.90 | 7.02 | 6.62 | 6.66 | -3.48% | 10140 |
| Apr 15, 2026 | 6.88 | 7.22 | 6.88 | 6.94 | 0.87% | 3500 |
| Apr 14, 2026 | 6.96 | 7.22 | 6.84 | 6.90 | -0.86% | 8775 |
| Apr 13, 2026 | 6.94 | 7.12 | 6.62 | 6.96 | 0.29% | 34841 |
| Apr 10, 2026 | 6.80 | 7.14 | 6.58 | 6.96 | 2.35% | 20444 |
| Apr 09, 2026 | 5.72 | 6.72 | 5.58 | 6.72 | 17.48% | 14485 |
| Apr 08, 2026 | 5.72 | 5.90 | 5.52 | 5.66 | -1.05% | 35309 |
| Apr 07, 2026 | 5.74 | 5.74 | 5.28 | 5.46 | -4.88% | 9858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.