Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 6.02 | 6.02 | 5.34 | 5.42 | -9.97% | 7450 |
| Jun 02, 2026 | 6.30 | 6.30 | 6.02 | 6.06 | -3.81% | 1200 |
| Jun 01, 2026 | 6.04 | 6.34 | 5.96 | 6.34 | 4.97% | 13920 |
| May 29, 2026 | 6.16 | 6.20 | 6.02 | 6.06 | -1.62% | 1008 |
| May 28, 2026 | 6.28 | 6.32 | 6.18 | 6.20 | -1.27% | 360 |
| May 27, 2026 | 6.12 | 6.38 | 5.98 | 6.26 | 2.29% | 4200 |
| May 26, 2026 | 6.18 | 6.24 | 6.10 | 6.10 | -1.29% | 1824 |
| May 25, 2026 | 6.16 | 6.20 | 6.16 | 6.20 | 0.65% | 0 |
| May 22, 2026 | 6.14 | 6.28 | 6.10 | 6.18 | 0.65% | 200 |
| May 21, 2026 | 6.18 | 6.20 | 6.08 | 6.14 | -0.65% | 2967 |
| May 20, 2026 | 6.08 | 6.24 | 5.92 | 6.16 | 1.32% | 0 |
| May 19, 2026 | 6.16 | 6.22 | 5.86 | 5.96 | -3.25% | 14730 |
| May 18, 2026 | 6.74 | 6.74 | 6.04 | 6.10 | -9.50% | 5000 |
| May 15, 2026 | 6.72 | 6.80 | 6.68 | 6.70 | -0.30% | 1033 |
| May 14, 2026 | 6.90 | 6.96 | 6.70 | 6.74 | -2.32% | 4500 |
| May 13, 2026 | 6.54 | 6.84 | 6.52 | 6.84 | 4.59% | 1600 |
| May 12, 2026 | 6.62 | 6.80 | 6.50 | 6.80 | 2.72% | 2632 |
| May 11, 2026 | 6.68 | 6.78 | 6.38 | 6.62 | -0.90% | 2680 |
| May 08, 2026 | 6.76 | 6.78 | 6.58 | 6.60 | -2.37% | 244 |
| May 07, 2026 | 6.94 | 7.04 | 6.78 | 6.80 | -2.02% | 1188 |
| May 06, 2026 | 6.84 | 7.02 | 6.80 | 6.98 | 2.05% | 12500 |
| May 05, 2026 | 7.38 | 7.66 | 6.86 | 6.86 | -7.05% | 6828 |
| May 04, 2026 | 7.12 | 7.58 | 7.12 | 7.38 | 3.65% | 11950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.