Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 2.16K | 2.19K | 2.12K | 2.15K | -0.46% | 22236 |
| Jun 18, 2025 | 2.22K | 2.22K | 2.15K | 2.16K | -2.71% | 834392 |
| Jun 17, 2025 | 2.28K | 2.30K | 2.18K | 2.21K | -3.08% | 115078 |
| Jun 13, 2025 | 2.32K | 2.32K | 2.19K | 2.28K | -1.73% | 247786 |
| Jun 12, 2025 | 2.32K | 2.39K | 2.30K | 2.33K | 0.43% | 59479 |
| Jun 11, 2025 | 2.42K | 2.42K | 2.29K | 2.30K | -4.97% | 111545 |
| Jun 10, 2025 | 2.28K | 2.46K | 2.28K | 2.42K | 5.92% | 272755 |
| Jun 09, 2025 | 2.36K | 2.36K | 2.25K | 2.27K | -4.03% | 357795 |
| Jun 06, 2025 | 2.25K | 2.40K | 2.22K | 2.36K | 5.12% | 236096 |
| Jun 05, 2025 | 2.32K | 2.32K | 2.24K | 2.26K | -2.38% | 131059 |
| Jun 04, 2025 | 2.32K | 2.33K | 2.27K | 2.30K | -0.65% | 202207 |
| Jun 03, 2025 | 2.30K | 2.37K | 2.27K | 2.35K | 1.96% | 50070 |
| Jun 02, 2025 | 2.37K | 2.41K | 2.31K | 2.32K | -2.11% | 146054 |
| May 30, 2025 | 2.43K | 2.45K | 2.35K | 2.36K | -3.09% | 131388 |
| May 29, 2025 | 2.45K | 2.46K | 2.40K | 2.41K | -1.43% | 132690 |
| May 28, 2025 | 2.39K | 2.45K | 2.35K | 2.43K | 1.89% | 114612 |
| May 27, 2025 | 2.50K | 2.50K | 2.42K | 2.43K | -2.80% | 134969 |
| May 26, 2025 | 2.46K | 2.54K | 2.36K | 2.44K | -0.61% | 135643 |
| May 23, 2025 | 2.40K | 2.48K | 2.33K | 2.46K | 2.29% | 114069 |
| May 22, 2025 | 2.52K | 2.54K | 2.41K | 2.43K | -3.57% | 169185 |
| May 21, 2025 | 2.67K | 2.67K | 2.52K | 2.52K | -5.62% | 259561 |