Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.35K | 3.55K | 3.35K | 3.51K | 4.70% | 202626 |
| Mar 31, 2026 | 3.24K | 3.48K | 3.19K | 3.43K | 5.86% | 238340 |
| Mar 30, 2026 | 3.27K | 3.40K | 3.24K | 3.26K | -0.38% | 546317 |
| Mar 27, 2026 | 3.30K | 3.37K | 3.20K | 3.27K | -0.98% | 393174 |
| Mar 26, 2026 | 3.45K | 3.52K | 3.33K | 3.35K | -2.76% | 214085 |
| Mar 25, 2026 | 3.38K | 3.49K | 3.38K | 3.46K | 2.37% | 566169 |
| Mar 23, 2026 | 3.33K | 3.43K | 3.26K | 3.38K | 1.65% | 94398 |
| Mar 20, 2026 | 3.40K | 3.40K | 3.28K | 3.30K | -2.80% | 141129 |
| Mar 19, 2026 | 3.31K | 3.38K | 3.20K | 3.37K | 2.04% | 161824 |
| Mar 18, 2026 | 3.38K | 3.48K | 3.28K | 3.33K | -1.41% | 207880 |
| Mar 17, 2026 | 3.30K | 3.46K | 3.25K | 3.37K | 1.97% | 486234 |
| Mar 16, 2026 | 3.31K | 3.36K | 3.27K | 3.31K | -0.15% | 594630 |
| Mar 13, 2026 | 3.37K | 3.45K | 3.30K | 3.35K | -0.67% | 133171 |
| Mar 12, 2026 | 3.56K | 3.60K | 3.40K | 3.40K | -4.49% | 101446 |
| Mar 11, 2026 | 3.54K | 3.60K | 3.40K | 3.57K | 0.78% | 257668 |
| Mar 10, 2026 | 3.25K | 3.50K | 3.21K | 3.41K | 4.92% | 242422 |
| Mar 09, 2026 | 3.24K | 3.29K | 3.11K | 3.27K | 0.77% | 48633 |
| Mar 06, 2026 | 3.20K | 3.28K | 3.10K | 3.25K | 1.48% | 43766 |
| Mar 05, 2026 | 3.36K | 3.43K | 3.17K | 3.21K | -4.54% | 52894 |
| Mar 04, 2026 | 3.24K | 3.38K | 3.15K | 3.34K | 3.16% | 59299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.