Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.57K | 3.67K | 3.48K | 3.56K | -0.35% | 230007 |
| Dec 11, 2025 | 3.64K | 3.75K | 3.55K | 3.57K | -1.99% | 76737 |
| Dec 10, 2025 | 3.64K | 3.69K | 3.59K | 3.65K | 0.21% | 72269 |
| Dec 09, 2025 | 3.84K | 3.99K | 3.60K | 3.64K | -5.34% | 108263 |
| Dec 08, 2025 | 3.82K | 3.82K | 3.82K | 3.82K | 0 | 0 |
| Dec 05, 2025 | 3.90K | 3.99K | 3.81K | 3.82K | -2.12% | 302114 |
| Dec 04, 2025 | 3.91K | 4.01K | 3.84K | 3.86K | -1.09% | 106035 |
| Dec 03, 2025 | 3.90K | 3.90K | 3.81K | 3.88K | -0.58% | 34536 |
| Dec 02, 2025 | 3.82K | 3.96K | 3.78K | 3.86K | 1.05% | 110476 |
| Dec 01, 2025 | 3.75K | 3.82K | 3.70K | 3.81K | 1.80% | 140467 |
| Nov 28, 2025 | 3.67K | 3.85K | 3.51K | 3.73K | 1.57% | 422984 |
| Nov 27, 2025 | 3.62K | 3.71K | 3.61K | 3.67K | 1.31% | 27053 |
| Nov 26, 2025 | 3.50K | 3.66K | 3.44K | 3.66K | 4.57% | 270629 |
| Nov 25, 2025 | 3.39K | 3.58K | 3.39K | 3.56K | 4.94% | 333681 |
| Nov 24, 2025 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Nov 21, 2025 | 3.54K | 3.54K | 3.37K | 3.43K | -3.18% | 4591 |
| Nov 20, 2025 | 3.67K | 3.80K | 3.49K | 3.56K | -3.13% | 113341 |
| Nov 19, 2025 | 3.70K | 3.80K | 3.57K | 3.68K | -0.68% | 83269 |
| Nov 18, 2025 | 3.80K | 3.85K | 3.65K | 3.75K | -1.25% | 40621 |
| Nov 17, 2025 | 3.72K | 3.90K | 3.70K | 3.84K | 3.16% | 133302 |
Access
/time_series
data via our API — starting from the
Basic plan.