Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.39K | 2.45K | 2.35K | 2.43K | 1.89% | 114612 |
| May 27, 2025 | 2.50K | 2.50K | 2.42K | 2.43K | -2.80% | 134969 |
| May 26, 2025 | 2.46K | 2.54K | 2.36K | 2.44K | -0.61% | 135643 |
| May 23, 2025 | 2.40K | 2.48K | 2.33K | 2.46K | 2.29% | 114069 |
| May 22, 2025 | 2.52K | 2.54K | 2.41K | 2.43K | -3.57% | 169185 |
| May 21, 2025 | 2.67K | 2.67K | 2.52K | 2.52K | -5.62% | 259561 |
| May 20, 2025 | 2.62K | 2.64K | 2.57K | 2.61K | -0.57% | 406787 |
| May 19, 2025 | 2.61K | 2.72K | 2.56K | 2.66K | 2.11% | 122790 |
| May 16, 2025 | 2.64K | 2.64K | 2.50K | 2.57K | -2.84% | 98027 |
| May 15, 2025 | 2.56K | 2.60K | 2.50K | 2.59K | 0.98% | 118620 |
| May 14, 2025 | 2.55K | 2.60K | 2.45K | 2.57K | 0.59% | 157067 |
| May 13, 2025 | 2.47K | 2.56K | 2.42K | 2.55K | 3.04% | 166812 |
| May 12, 2025 | 2.42K | 2.49K | 2.37K | 2.47K | 2.07% | 358100 |
| May 09, 2025 | 2.37K | 2.46K | 2.35K | 2.41K | 1.69% | 235960 |
| May 08, 2025 | 2.35K | 2.40K | 2.27K | 2.34K | -0.43% | 434281 |
| May 07, 2025 | 2.32K | 2.35K | 2.25K | 2.33K | 0.65% | 205098 |
| May 06, 2025 | 2.28K | 2.33K | 2.22K | 2.32K | 1.54% | 542920 |
| May 05, 2025 | 2.23K | 2.30K | 2.15K | 2.27K | 1.57% | 235581 |
| Apr 30, 2025 | 2.34K | 2.34K | 2.26K | 2.30K | -1.71% | 89109 |
| Apr 29, 2025 | 2.40K | 2.41K | 2.33K | 2.34K | -2.51% | 78714 |
| Apr 28, 2025 | 2.30K | 2.36K | 2.26K | 2.35K | 1.96% | 359444 |