Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 20.01 | 20.01 | 19.26 | 19.28 | -3.65% | 3255326 |
| Apr 02, 2026 | 19.88 | 20.26 | 19.71 | 20.01 | 0.65% | 4146118 |
| Apr 01, 2026 | 19.66 | 20.33 | 19.40 | 19.98 | 1.63% | 7680780 |
| Mar 31, 2026 | 18.77 | 20.19 | 18.11 | 19.65 | 4.69% | 10241025 |
| Mar 30, 2026 | 17.35 | 18 | 17.25 | 17.85 | 2.88% | 2973948 |
| Mar 27, 2026 | 16.56 | 17.49 | 16.53 | 17.35 | 4.77% | 1780828 |
| Mar 26, 2026 | 17.05 | 17.24 | 16.66 | 16.80 | -1.47% | 1432375 |
| Mar 25, 2026 | 17.06 | 17.17 | 16.85 | 17 | -0.35% | 1814340 |
| Mar 24, 2026 | 16.47 | 16.97 | 16.20 | 16.90 | 2.61% | 3305955 |
| Mar 23, 2026 | 17.10 | 17.43 | 15.85 | 16.05 | -6.14% | 4569449 |
| Mar 20, 2026 | 18.24 | 18.44 | 17.39 | 17.44 | -4.39% | 2453505 |
| Mar 19, 2026 | 18.51 | 18.57 | 18.10 | 18.15 | -1.94% | 1728320 |
| Mar 18, 2026 | 18.52 | 18.75 | 18.23 | 18.67 | 0.81% | 1652276 |
| Mar 17, 2026 | 19.26 | 19.30 | 18.37 | 18.43 | -4.31% | 2894790 |
| Mar 16, 2026 | 19.02 | 19.37 | 18.87 | 19.17 | 0.79% | 1864408 |
| Mar 13, 2026 | 19.25 | 19.49 | 19.02 | 19.02 | -1.19% | 1997125 |
| Mar 12, 2026 | 19.13 | 19.34 | 19.01 | 19.30 | 0.89% | 1959258 |
| Mar 11, 2026 | 19.33 | 19.57 | 19.02 | 19.12 | -1.09% | 2734815 |
| Mar 10, 2026 | 19.01 | 19.60 | 18.90 | 19.33 | 1.68% | 2832766 |
| Mar 09, 2026 | 19 | 19.30 | 18.46 | 19.01 | 0.05% | 4085363 |
| Mar 06, 2026 | 18.26 | 18.84 | 18.26 | 18.65 | 2.14% | 2364187 |
| Mar 05, 2026 | 18.19 | 18.49 | 18.11 | 18.37 | 0.99% | 2416882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.