Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 18.39 | 18.39 | 17.65 | 17.78 | -3.32% | 2170834 |
| Jun 02, 2026 | 18.29 | 18.58 | 17.81 | 18.28 | -0.05% | 2646870 |
| Jun 01, 2026 | 18.48 | 18.97 | 18.13 | 18.30 | -0.97% | 2965162 |
| May 29, 2026 | 18.98 | 19.35 | 18.24 | 18.48 | -2.63% | 4246693 |
| May 28, 2026 | 19.58 | 19.95 | 18.85 | 19.24 | -1.74% | 3009299 |
| May 27, 2026 | 18.90 | 20.20 | 18.73 | 19.58 | 3.60% | 6017679 |
| May 26, 2026 | 19.50 | 19.60 | 18.50 | 19.01 | -2.51% | 3992919 |
| May 25, 2026 | 20.09 | 20.18 | 19.31 | 19.50 | -2.94% | 3332607 |
| May 22, 2026 | 19.26 | 20.08 | 19.14 | 19.99 | 3.79% | 3836623 |
| May 21, 2026 | 19.76 | 20.40 | 19.24 | 19.29 | -2.38% | 4616160 |
| May 20, 2026 | 19.47 | 20.37 | 19.22 | 20.04 | 2.93% | 4611570 |
| May 19, 2026 | 19.40 | 19.55 | 19.05 | 19.49 | 0.46% | 2914801 |
| May 18, 2026 | 19.60 | 19.88 | 19.29 | 19.48 | -0.61% | 2867761 |
| May 15, 2026 | 19.88 | 20.63 | 19.48 | 19.66 | -1.11% | 4543636 |
| May 14, 2026 | 20.49 | 20.55 | 19.87 | 19.90 | -2.88% | 4500925 |
| May 13, 2026 | 19.63 | 20.74 | 19.40 | 20.49 | 4.38% | 6375381 |
| May 12, 2026 | 19.50 | 19.75 | 19.37 | 19.64 | 0.72% | 5095505 |
| May 11, 2026 | 19.68 | 19.90 | 19.06 | 19.56 | -0.61% | 4822271 |
| May 08, 2026 | 19.88 | 20.30 | 19.50 | 19.81 | -0.35% | 3993354 |
| May 07, 2026 | 19.57 | 19.95 | 19.45 | 19.87 | 1.53% | 4337780 |
| May 06, 2026 | 19.74 | 19.85 | 19.40 | 19.57 | -0.86% | 3768734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.