Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 9.35 | 9.35 | 9.30 | 9.30 | -0.53% | 0 |
| May 16, 2025 | 9.40 | 9.55 | 9.40 | 9.55 | 1.60% | 1495 |
| May 15, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 0.53% | 0 |
| May 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| May 13, 2025 | 9.45 | 9.55 | 9.45 | 9.55 | 1.06% | 0 |
| May 12, 2025 | 9.15 | 9.65 | 9.15 | 9.65 | 5.46% | 1495 |
| May 09, 2025 | 8.70 | 9.20 | 8.70 | 9.20 | 5.75% | 200 |
| May 08, 2025 | 8.05 | 8.05 | 7.80 | 7.80 | -3.11% | 200 |
| May 07, 2025 | 8.80 | 8.85 | 8.80 | 8.85 | 0.57% | 0 |
| May 06, 2025 | 9.35 | 9.35 | 8.95 | 8.95 | -4.28% | 25 |
| May 05, 2025 | 8.95 | 9.05 | 8.95 | 9 | 0.56% | 186 |
| May 02, 2025 | 8.95 | 9.05 | 8.95 | 9.05 | 1.12% | 186 |
| Apr 30, 2025 | 8.85 | 8.90 | 8.85 | 8.85 | 0 | 186 |
| Apr 29, 2025 | 8.75 | 8.80 | 8.75 | 8.80 | 0.57% | 0 |
| Apr 28, 2025 | 8.90 | 9 | 8.90 | 9 | 1.12% | 186 |
| Apr 25, 2025 | 8.85 | 8.85 | 8.80 | 8.85 | 0 | 186 |
| Apr 24, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 1.20% | 0 |
| Apr 23, 2025 | 8.05 | 8.15 | 8.05 | 8.15 | 1.24% | 0 |
| Apr 22, 2025 | 7.75 | 7.80 | 7.70 | 7.80 | 0.65% | 186 |