Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Apr 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Apr 27, 2026 | 9.99 | 10.09 | 9.98 | 10.09 | 1.05% | 100 |
| Apr 24, 2026 | 10.02 | 10.13 | 10.01 | 10.13 | 1.10% | 0 |
| Apr 23, 2026 | 9.96 | 10.13 | 9.96 | 10.13 | 1.76% | 100 |
| Apr 22, 2026 | 10.04 | 10.10 | 10.04 | 10.10 | 0.60% | 100 |
| Apr 21, 2026 | 9.97 | 10.08 | 9.97 | 10.08 | 1.15% | 100 |
| Apr 20, 2026 | 9.90 | 10.06 | 9.90 | 10.06 | 1.62% | 100 |
| Apr 17, 2026 | 9.96 | 9.99 | 9.95 | 9.99 | 0.30% | 0 |
| Apr 16, 2026 | 9.92 | 10.03 | 9.92 | 10.03 | 1.16% | 100 |
| Apr 15, 2026 | 9.93 | 10.04 | 9.93 | 10.04 | 1.16% | 0 |
| Apr 14, 2026 | 9.92 | 10.01 | 9.92 | 10.01 | 0.96% | 100 |
| Apr 13, 2026 | 9.94 | 10.08 | 9.93 | 10.08 | 1.46% | 0 |
| Apr 10, 2026 | 9.99 | 10.07 | 9.99 | 10.07 | 0.85% | 100 |
| Apr 09, 2026 | 9.99 | 10.11 | 9.99 | 10.11 | 1.25% | 0 |
| Apr 08, 2026 | 10.23 | 10.23 | 10.09 | 10.09 | -1.37% | 0 |
| Apr 07, 2026 | 10.12 | 10.21 | 10.12 | 10.21 | 0.89% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.