Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.95 | 9.95 | 9.80 | 9.80 | -1.51% | 55 |
| Dec 16, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | -0.51% | 55 |
| Dec 15, 2025 | 10 | 10 | 9.85 | 9.85 | -1.50% | 55 |
| Dec 12, 2025 | 9.90 | 10 | 9.85 | 9.85 | -0.51% | 55 |
| Dec 11, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | -1.01% | 55 |
| Dec 10, 2025 | 10 | 10 | 9.85 | 9.85 | -1.50% | 55 |
| Dec 09, 2025 | 10 | 10 | 9.85 | 9.85 | -1.50% | 55 |
| Dec 08, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 55 |
| Dec 05, 2025 | 10 | 10 | 9.95 | 9.95 | -0.50% | 55 |
| Dec 04, 2025 | 10 | 10 | 9.95 | 9.95 | -0.50% | 55 |
| Dec 03, 2025 | 10 | 10 | 9.95 | 9.95 | -0.50% | 55 |
| Dec 02, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 55 |
| Dec 01, 2025 | 9.90 | 9.95 | 9.90 | 9.95 | 0.51% | 55 |
| Nov 28, 2025 | 10 | 10 | 10 | 10 | 0 | 55 |
| Nov 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Nov 26, 2025 | 9.80 | 10 | 9.80 | 10 | 2.04% | 55 |
| Nov 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 55 |
| Nov 24, 2025 | 10 | 10 | 10 | 10 | 0 | 55 |
| Nov 21, 2025 | 9.95 | 10 | 9.90 | 10 | 0.50% | 55 |
| Nov 20, 2025 | 9.95 | 10 | 9.95 | 10 | 0.50% | 55 |
| Nov 19, 2025 | 5.80 | 10 | 5.80 | 10 | 72.41% | 186 |
| Nov 18, 2025 | 5.65 | 5.70 | 5.65 | 5.70 | 0.88% | 186 |
Access
/time_series
data via our API — starting from the
Basic plan.