Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 0.30960000 | 0.33730000 | 0.30649999 | 0.32730001 | 5.72% |
| May 19, 2025 | 0.31900001 | 0.32780001 | 0.28799999 | 0.30960000 | -2.95% |
| May 18, 2025 | 0.31560001 | 0.32290000 | 0.30300000 | 0.31900001 | 1.08% |
| May 17, 2025 | 0.33610001 | 0.33759999 | 0.28819999 | 0.31560001 | -6.10% |
| May 16, 2025 | 0.36080000 | 0.36080000 | 0.32409999 | 0.33610001 | -6.85% |