Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 30, 2025 | 0.74169999 | 0.76889998 | 0.74169999 | 0.75309998 | 1.54% |
| Apr 29, 2025 | 0.72649997 | 0.77999997 | 0.72020000 | 0.74169999 | 2.09% |
| Apr 28, 2025 | 0.71300000 | 0.77530003 | 0.69999999 | 0.72649997 | 1.89% |
| Apr 27, 2025 | 0.69630003 | 0.71300000 | 0.69630003 | 0.71300000 | 2.40% |
| Apr 26, 2025 | 0.69760001 | 0.69889998 | 0.68699998 | 0.69630003 | -0.19% |
| Apr 25, 2025 | 0.69599998 | 0.70080000 | 0.68409997 | 0.69760001 | 0.23% |
| Apr 24, 2025 | 0.68849999 | 0.71030003 | 0.67500001 | 0.69599998 | 1.09% |
| Apr 23, 2025 | 0.66100001 | 0.73619998 | 0.65480000 | 0.68849999 | 4.16% |
| Apr 22, 2025 | 0.72589999 | 0.72640002 | 0.64600003 | 0.66100001 | -8.94% |
| Apr 21, 2025 | 0.70429999 | 0.72960001 | 0.70429999 | 0.72589999 | 3.07% |
| Apr 20, 2025 | 0.70929998 | 0.73699999 | 0.66299999 | 0.70429999 | -0.70% |
| Apr 19, 2025 | 0.64499998 | 0.71700001 | 0.63249999 | 0.70929998 | 9.97% |
| Apr 18, 2025 | 0.77499998 | 0.82359999 | 0.63470000 | 0.64499998 | -16.77% |
| Apr 17, 2025 | 0.70880002 | 0.77499998 | 0.70700002 | 0.77499998 | 9.34% |
| Apr 16, 2025 | 0.72240001 | 0.73850000 | 0.69199997 | 0.70880002 | -1.88% |
| Apr 15, 2025 | 0.74890000 | 0.75999999 | 0.72240001 | 0.72240001 | -3.54% |
| Apr 14, 2025 | 0.78890002 | 0.78890002 | 0.71899998 | 0.74890000 | -5.07% |
| Apr 13, 2025 | 0.68440002 | 0.79189998 | 0.68440002 | 0.78890002 | 15.27% |
| Apr 12, 2025 | 0.68480003 | 0.72000003 | 0.64999998 | 0.68440002 | -0.06% |
| Apr 11, 2025 | 0.64870000 | 0.71329999 | 0.64300001 | 0.68480003 | 5.56% |
| Apr 10, 2025 | 0.51490003 | 0.66360003 | 0.50220001 | 0.64870000 | 25.99% |
| Apr 09, 2025 | 0.48500001 | 0.51590002 | 0.47929999 | 0.51490003 | 6.16% |
| Apr 08, 2025 | 0.49300000 | 0.51700002 | 0.48170000 | 0.48500001 | -1.62% |
| Apr 07, 2025 | 0.49500000 | 0.49500000 | 0.44470000 | 0.49300000 | -0.40% |
| Apr 06, 2025 | 0.51340002 | 0.51580000 | 0.48679999 | 0.49500000 | -3.58% |
| Apr 05, 2025 | 0.51650000 | 0.51789999 | 0.50919998 | 0.51340002 | -0.60% |
| Apr 04, 2025 | 0.51010001 | 0.52490002 | 0.50730002 | 0.51650000 | 1.25% |
| Apr 03, 2025 | 0.51819998 | 0.52179998 | 0.49340001 | 0.51010001 | -1.56% |
| Apr 02, 2025 | 0.51380002 | 0.52460003 | 0.50449997 | 0.51819998 | 0.86% |
| Apr 01, 2025 | 0.49869999 | 0.52530003 | 0.49869999 | 0.51380002 | 3.03% |
| Mar 31, 2025 | 0.52289999 | 0.52289999 | 0.48480001 | 0.49869999 | -4.63% |
| Mar 30, 2025 | 0.52200001 | 0.52910000 | 0.50220001 | 0.52289999 | 0.17% |