Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 26.05K | 26.05K | 26.05K | 26.05K | 0 | 3 |
| Oct 01, 2025 | 26.20K | 26.20K | 23.20K | 23.20K | -11.43% | 20 |
| Sep 30, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 29, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 26, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 25, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 24, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 23, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 22, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 17, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 16, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 15, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 12, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 11, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 10, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 09, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 08, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 05, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 04, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 03, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |
| Sep 02, 2025 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 0 |