Get early access! Join the Twelve Data AI Assistant waitlist now.
23,200 CLP
0
0%
Last update Oct 17, 1:23 PM -03
Market closed
Day range
23,200
23,200
Previous close
23,200
Open
23,200
Access this stock data via API
Subscribe
Pfizer Inc.
23,200.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 23, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 22, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 21, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 20, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 17, 2025 23.53K 23.53K 23.20K 23.20K -1.42% 28
Oct 16, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 15, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 14, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 13, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 10, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 09, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 08, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 07, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 06, 2025 26K 26K 23.20K 23.20K -10.77% 100
Oct 03, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Oct 02, 2025 26.05K 26.05K 23.20K 23.20K -10.95% 3
Oct 01, 2025 26.20K 26.20K 23.20K 23.20K -11.43% 20
Sep 30, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Sep 29, 2025 23.20K 23.20K 23.20K 23.20K 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 5 minutes

04:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).