Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.40 | 27.65 | 27.10 | 27.10 | -1.09% | 20 |
| Sep 11, 2025 | 26.90 | 27.15 | 26.25 | 27 | 0.37% | 12583 |
| Sep 10, 2025 | 25 | 26.45 | 25 | 26.20 | 4.80% | 4239 |
| Sep 09, 2025 | 22.80 | 24.95 | 22.80 | 24.95 | 9.43% | 6040 |
| Sep 08, 2025 | 21.25 | 21.75 | 21.25 | 21.75 | 2.35% | 400 |
| Sep 05, 2025 | 22.30 | 22.30 | 21 | 21.40 | -4.04% | 135 |
| Sep 04, 2025 | 23.60 | 23.60 | 22.40 | 22.40 | -5.08% | 2800 |
| Sep 03, 2025 | 24.20 | 24.20 | 23.05 | 23.50 | -2.89% | 3500 |
| Sep 02, 2025 | 22.75 | 23.40 | 22.75 | 23.40 | 2.86% | 2900 |
| Sep 01, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 365 |
| Aug 29, 2025 | 22.85 | 22.85 | 22.30 | 22.45 | -1.75% | 1356 |
| Aug 28, 2025 | 22.65 | 23 | 22.65 | 23 | 1.55% | 800 |
| Aug 27, 2025 | 22.55 | 23.40 | 22.05 | 23.40 | 3.77% | 1196 |
| Aug 26, 2025 | 19.84 | 21.80 | 19.82 | 21.80 | 9.88% | 6300 |
| Aug 25, 2025 | 19.34 | 20.20 | 18.78 | 20.20 | 4.45% | 8395 |
| Aug 22, 2025 | 18.34 | 19.90 | 18.34 | 19.86 | 8.29% | 100 |
| Aug 21, 2025 | 18.96 | 18.96 | 18.60 | 18.60 | -1.90% | 500 |
| Aug 20, 2025 | 18.60 | 19.08 | 18.60 | 19.08 | 2.58% | 494 |
| Aug 19, 2025 | 20.80 | 21.35 | 18.80 | 18.80 | -9.62% | 1080 |
| Aug 18, 2025 | 19.68 | 20.65 | 19.68 | 20.65 | 4.93% | 60 |
| Aug 15, 2025 | 20.50 | 20.50 | 19.60 | 19.90 | -2.93% | 2395 |
| Aug 14, 2025 | 19.02 | 20.45 | 18.72 | 20.20 | 6.20% | 633 |
| Aug 13, 2025 | 18.86 | 19.18 | 18.86 | 19.18 | 1.70% | 500 |