Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 90.02 | 90.91 | 79.99 | 85.60 | -4.91% | 12263 |
| May 06, 2026 | 67.93 | 97.43 | 67.93 | 91.71 | 35.01% | 17471 |
| May 05, 2026 | 67.41 | 68.54 | 66.23 | 68.47 | 1.57% | 240 |
| May 04, 2026 | 67 | 67 | 64.20 | 66.31 | -1.03% | 740 |
| Apr 30, 2026 | 61.05 | 65.05 | 61.05 | 64.06 | 4.93% | 30 |
| Apr 29, 2026 | 61.81 | 62.77 | 59.56 | 60.40 | -2.28% | 916 |
| Apr 28, 2026 | 64.01 | 64.08 | 59.46 | 61.09 | -4.56% | 1220 |
| Apr 27, 2026 | 65.62 | 65.84 | 63.42 | 64.04 | -2.41% | 400 |
| Apr 24, 2026 | 67.51 | 69.60 | 65.50 | 65.50 | -2.98% | 85 |
| Apr 23, 2026 | 68 | 70.50 | 66.40 | 67 | -1.47% | 444 |
| Apr 22, 2026 | 67 | 69.70 | 67 | 68.80 | 2.69% | 291 |
| Apr 21, 2026 | 66.60 | 69.37 | 64.71 | 65 | -2.40% | 9006 |
| Apr 20, 2026 | 61.50 | 66.30 | 61.32 | 66.20 | 7.64% | 144 |
| Apr 17, 2026 | 59.61 | 63.80 | 59.61 | 63.10 | 5.85% | 238 |
| Apr 16, 2026 | 60.13 | 60.30 | 57.90 | 59.70 | -0.72% | 515 |
| Apr 15, 2026 | 60.40 | 60.80 | 57.70 | 59.90 | -0.83% | 488 |
| Apr 14, 2026 | 60.01 | 62.40 | 60 | 60.50 | 0.82% | 1887 |
| Apr 13, 2026 | 54.01 | 60.21 | 54.01 | 58.87 | 9.00% | 9615 |
| Apr 10, 2026 | 54.10 | 57.80 | 53.70 | 56.21 | 3.90% | 0 |
| Apr 09, 2026 | 51.77 | 56.20 | 51.40 | 54 | 4.31% | 3576 |
| Apr 08, 2026 | 48.30 | 54.20 | 47.40 | 52.30 | 8.28% | 11685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.