Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 26.50 | 26.54 | 26.28 | 26.28 | -0.82% | 2294 |
| Apr 14, 2026 | 26.57 | 26.69 | 26.54 | 26.58 | 0.04% | 3833 |
| Apr 13, 2026 | 26.09 | 26.20 | 26.04 | 26.15 | 0.23% | 6398 |
| Apr 10, 2026 | 26.12 | 26.36 | 26.12 | 26.33 | 0.79% | 4112 |
| Apr 09, 2026 | 25.45 | 25.81 | 25.45 | 25.79 | 1.36% | 9705 |
| Apr 08, 2026 | 25.59 | 25.82 | 25.49 | 25.49 | -0.43% | 3452 |
| Apr 07, 2026 | 24.72 | 24.83 | 24.50 | 24.50 | -0.89% | 660 |
| Apr 02, 2026 | 24.72 | 24.79 | 24.72 | 24.79 | 0.28% | 390 |
| Apr 01, 2026 | 24.88 | 24.88 | 24.66 | 24.80 | -0.30% | 7630 |
| Mar 31, 2026 | 23.73 | 24.13 | 23.73 | 24.09 | 1.53% | 23165 |
| Mar 30, 2026 | 23.60 | 23.82 | 23.60 | 23.81 | 0.90% | 86 |
| Mar 27, 2026 | 23.65 | 23.65 | 23.60 | 23.60 | -0.22% | 355 |
| Mar 26, 2026 | 24.02 | 24.02 | 23.77 | 23.77 | -1.08% | 4778 |
| Mar 25, 2026 | 23.77 | 24.12 | 23.77 | 24.05 | 1.18% | 3791 |
| Mar 24, 2026 | 23.35 | 23.52 | 23.25 | 23.52 | 0.70% | 3443 |
| Mar 23, 2026 | 22.53 | 23.67 | 22.14 | 23.35 | 3.64% | 10427 |
| Mar 20, 2026 | 22.90 | 22.90 | 22.82 | 22.82 | -0.38% | 821 |
| Mar 19, 2026 | 23.29 | 23.33 | 22.83 | 23.22 | -0.31% | 3004 |
| Mar 18, 2026 | 23.92 | 23.95 | 23.60 | 23.70 | -0.91% | 7439 |
| Mar 17, 2026 | 23.64 | 23.96 | 23.64 | 23.80 | 0.65% | 12917 |
| Mar 16, 2026 | 23.18 | 23.64 | 23.18 | 23.43 | 1.07% | 4177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.