Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 22.14 | 22.36 | 22.14 | 22.25 | 0.50% | 180 |
| May 04, 2026 | 22.93 | 22.93 | 22.07 | 22.07 | -3.75% | 675 |
| Apr 30, 2026 | 22.13 | 22.61 | 22.13 | 22.61 | 2.17% | 400 |
| Apr 29, 2026 | 22.55 | 22.55 | 22.49 | 22.49 | -0.27% | 400 |
| Apr 28, 2026 | 22.19 | 22.44 | 22.19 | 22.44 | 1.13% | 40 |
| Apr 27, 2026 | 22.29 | 22.29 | 22.24 | 22.24 | -0.22% | 20 |
| Apr 24, 2026 | 22.02 | 22.25 | 22.02 | 22.25 | 1.04% | 20 |
| Apr 23, 2026 | 22.17 | 22.17 | 21.92 | 21.92 | -1.13% | 40 |
| Apr 22, 2026 | 22.18 | 22.29 | 22.18 | 22.29 | 0.50% | 40 |
| Apr 21, 2026 | 22.45 | 22.45 | 21.98 | 21.98 | -2.09% | 40 |
| Apr 20, 2026 | 22.38 | 22.41 | 22.28 | 22.41 | 0.13% | 634 |
| Apr 17, 2026 | 21.99 | 22.35 | 21.99 | 22.35 | 1.64% | 0 |
| Apr 16, 2026 | 22.25 | 22.25 | 21.94 | 21.94 | -1.39% | 1 |
| Apr 15, 2026 | 21.94 | 22.40 | 21.94 | 22.40 | 2.10% | 0 |
| Apr 14, 2026 | 22.13 | 22.21 | 22.01 | 22.01 | -0.54% | 1 |
| Apr 13, 2026 | 21.39 | 21.83 | 21.39 | 21.83 | 2.06% | 150 |
| Apr 10, 2026 | 21.57 | 21.57 | 21.42 | 21.42 | -0.70% | 120 |
| Apr 09, 2026 | 21.36 | 21.58 | 21.36 | 21.58 | 1.03% | 0 |
| Apr 08, 2026 | 21.64 | 21.64 | 21.40 | 21.40 | -1.11% | 0 |
| Apr 07, 2026 | 20.84 | 21.24 | 20.84 | 21.24 | 1.92% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.