Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.75 | 5.76 | 5.66 | 5.71 | -0.73% | 37500 |
| Dec 12, 2025 | 5.67 | 5.84 | 5.67 | 5.73 | 1.06% | 96100 |
| Dec 11, 2025 | 5.25 | 5.52 | 5.25 | 5.49 | 4.57% | 24100 |
| Dec 10, 2025 | 5.51 | 5.55 | 5.49 | 5.55 | 0.56% | 19700 |
| Dec 09, 2025 | 5.65 | 5.65 | 5.48 | 5.55 | -1.84% | 65000 |
| Dec 08, 2025 | 5.83 | 5.88 | 5.83 | 5.88 | 0.86% | 23700 |
| Dec 05, 2025 | 5.67 | 5.75 | 5.67 | 5.74 | 1.31% | 29500 |
| Dec 04, 2025 | 5.50 | 5.63 | 5.50 | 5.60 | 1.82% | 26000 |
| Dec 03, 2025 | 5.50 | 5.55 | 5.49 | 5.49 | -0.18% | 5700 |
| Dec 02, 2025 | 5.30 | 5.38 | 5.30 | 5.30 | 0 | 10600 |
| Dec 01, 2025 | 5.38 | 5.50 | 5.38 | 5.45 | 1.26% | 91700 |
| Nov 28, 2025 | 5.25 | 5.32 | 5.25 | 5.30 | 0.91% | 8100 |
| Nov 26, 2025 | 5.14 | 5.33 | 5.12 | 5.33 | 3.70% | 22400 |
| Nov 25, 2025 | 5.04 | 5.04 | 4.93 | 4.96 | -1.55% | 14600 |
| Nov 24, 2025 | 5.10 | 5.18 | 5.09 | 5.09 | -0.20% | 23700 |
| Nov 21, 2025 | 4.97 | 5.17 | 4.97 | 5.17 | 4.13% | 8100 |
| Nov 20, 2025 | 5.34 | 5.43 | 5.19 | 5.19 | -2.90% | 29700 |
| Nov 19, 2025 | 5.10 | 5.28 | 4.96 | 5.28 | 3.61% | 27000 |
| Nov 18, 2025 | 5.06 | 5.29 | 5.06 | 5.19 | 2.57% | 8200 |
| Nov 17, 2025 | 5.11 | 5.34 | 5.05 | 5.05 | -1.21% | 40400 |
Access
/time_series
data via our API — starting from the
Basic plan.