Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.67 | 12.67 | 12.54 | 12.54 | -1.01% | 3372 |
| Dec 15, 2025 | 12.93 | 13.08 | 12.75 | 12.77 | -1.25% | 3372 |
| Dec 12, 2025 | 13.55 | 13.88 | 13.55 | 13.58 | 0.22% | 4729 |
| Dec 11, 2025 | 13.54 | 13.65 | 13.51 | 13.65 | 0.83% | 75 |
| Dec 10, 2025 | 13.65 | 13.68 | 13.50 | 13.50 | -1.14% | 4238 |
| Dec 09, 2025 | 13.48 | 13.56 | 13.48 | 13.56 | 0.59% | 1645 |
| Dec 08, 2025 | 13.85 | 14 | 13.82 | 14 | 1.08% | 2105 |
| Dec 05, 2025 | 13.52 | 13.52 | 13.20 | 13.40 | -0.90% | 3430 |
| Dec 04, 2025 | 12.70 | 12.75 | 12.70 | 12.75 | 0.39% | 26200 |
| Dec 03, 2025 | 12.67 | 12.75 | 12.54 | 12.54 | -0.99% | 3677 |
| Dec 02, 2025 | 12.80 | 12.86 | 12.80 | 12.85 | 0.42% | 2447 |
| Dec 01, 2025 | 12.63 | 12.74 | 12.56 | 12.64 | 0.10% | 942 |
| Nov 28, 2025 | 12.51 | 12.74 | 12.51 | 12.74 | 1.84% | 989 |
| Nov 27, 2025 | 12.58 | 12.74 | 12.40 | 12.72 | 1.11% | 2835 |
| Nov 26, 2025 | 12.80 | 12.84 | 12.58 | 12.58 | -1.69% | 2636 |
| Nov 25, 2025 | 13 | 13.25 | 12.68 | 12.96 | -0.32% | 4182 |
| Nov 24, 2025 | 12.30 | 12.95 | 12.30 | 12.90 | 4.88% | 1521 |
| Nov 21, 2025 | 11.86 | 12.01 | 11.62 | 12.01 | 1.21% | 3079 |
| Nov 20, 2025 | 12.62 | 12.66 | 11.90 | 12 | -4.88% | 13150 |
| Nov 19, 2025 | 12.13 | 12.50 | 12.13 | 12.50 | 3.07% | 1750 |
| Nov 18, 2025 | 12.26 | 12.66 | 11.64 | 12.52 | 2.15% | 25598 |
| Nov 17, 2025 | 12.49 | 12.73 | 12.41 | 12.47 | -0.11% | 2386 |
Access
/time_series
data via our API — starting from the
Basic plan.