Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.05 | 10.17 | 10.00 | 10.06 | 0.16% | 100 |
| May 12, 2025 | 9.90 | 10.40 | 9.90 | 10.30 | 4.04% | 4451 |
| May 09, 2025 | 9.56 | 9.75 | 9.56 | 9.75 | 2.03% | 900 |
| May 08, 2025 | 9.70 | 9.75 | 9.61 | 9.75 | 0.55% | 19470 |
| May 07, 2025 | 9.93 | 10.02 | 9.74 | 9.74 | -1.89% | 10600 |
| May 06, 2025 | 9.99 | 10.10 | 9.93 | 10.10 | 1.13% | 400 |
| May 05, 2025 | 10.00 | 10.00 | 9.80 | 10.00 | 0.03% | 2108 |
| May 02, 2025 | 9.98 | 10.06 | 9.88 | 9.88 | -0.94% | 750 |
| Apr 30, 2025 | 9.75 | 10.06 | 9.70 | 9.70 | -0.49% | 11700 |
| Apr 29, 2025 | 9.71 | 9.80 | 9.71 | 9.80 | 0.98% | 400 |
| Apr 28, 2025 | 10.00 | 10 | 10.00 | 10 | 0.01% | 650 |
| Apr 25, 2025 | 10 | 10.05 | 9.90 | 10.05 | 0.48% | 1400 |
| Apr 24, 2025 | 9.65 | 9.65 | 9.53 | 9.57 | -0.79% | 3322 |
| Apr 23, 2025 | 9.49 | 9.70 | 9.49 | 9.70 | 2.21% | 1000 |
| Apr 22, 2025 | 9.12 | 9.30 | 9.12 | 9.30 | 2.01% | 1050 |
| Apr 17, 2025 | 9.34 | 9.40 | 9.21 | 9.21 | -1.48% | 3900 |
| Apr 16, 2025 | 9.16 | 9.40 | 9.16 | 9.40 | 2.60% | 900 |
| Apr 15, 2025 | 9.31 | 9.50 | 9.31 | 9.45 | 1.47% | 3600 |
| Apr 14, 2025 | 9.29 | 9.50 | 9.29 | 9.50 | 2.26% | 40436 |