Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.24 | 17.38 | 16.08 | 17.28 | 6.40% | 7363200 |
| Sep 11, 2025 | 16.40 | 16.70 | 16.30 | 16.32 | -0.49% | 2185600 |
| Sep 10, 2025 | 16.80 | 16.92 | 16.32 | 16.40 | -2.38% | 2716000 |
| Sep 09, 2025 | 16.98 | 17 | 16.26 | 16.78 | -1.18% | 3968100 |
| Sep 08, 2025 | 16.26 | 17.02 | 16.20 | 16.96 | 4.31% | 9466700 |
| Sep 05, 2025 | 16.12 | 16.76 | 15.72 | 16.26 | 0.87% | 11695700 |
| Sep 04, 2025 | 14.92 | 16.12 | 14.90 | 16.12 | 8.04% | 14787300 |
| Sep 03, 2025 | 15.08 | 15.08 | 14.72 | 14.94 | -0.93% | 2868300 |
| Sep 02, 2025 | 15.28 | 15.28 | 14.96 | 15.08 | -1.31% | 2926700 |
| Sep 01, 2025 | 14.96 | 15.38 | 14.94 | 15.30 | 2.27% | 5995300 |
| Aug 29, 2025 | 13.88 | 15.06 | 13.80 | 15 | 8.07% | 13285500 |
| Aug 28, 2025 | 13.98 | 14.14 | 13.76 | 13.80 | -1.29% | 5161400 |
| Aug 27, 2025 | 13.80 | 14.02 | 13.80 | 13.96 | 1.16% | 4660800 |
| Aug 26, 2025 | 13.48 | 14.02 | 13.40 | 14 | 3.86% | 14694600 |
| Aug 22, 2025 | 12.82 | 13.30 | 12.82 | 13.30 | 3.74% | 8059400 |
| Aug 20, 2025 | 12.94 | 12.96 | 12.64 | 12.80 | -1.08% | 1764500 |
| Aug 19, 2025 | 13 | 13.02 | 12.90 | 12.94 | -0.46% | 2423200 |
| Aug 18, 2025 | 12.64 | 13.04 | 12.64 | 12.86 | 1.74% | 7271000 |
| Aug 15, 2025 | 12.30 | 12.70 | 12.30 | 12.60 | 2.44% | 6021700 |