Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 11.82 | 12.08 | 11.76 | 11.98 | 1.35% | 644600 |
| May 08, 2025 | 12.24 | 12.30 | 11.64 | 11.74 | -4.08% | 1060000 |
| May 07, 2025 | 11.82 | 12.34 | 11.76 | 12.20 | 3.21% | 3699000 |
| May 06, 2025 | 11.50 | 11.80 | 11.50 | 11.74 | 2.09% | 5213000 |
| May 05, 2025 | 11.64 | 11.64 | 11.50 | 11.50 | -1.20% | 1032800 |
| May 02, 2025 | 11.66 | 11.66 | 11.50 | 11.50 | -1.37% | 1398400 |
| Apr 30, 2025 | 11.42 | 11.64 | 11.40 | 11.50 | 0.70% | 2586400 |
| Apr 29, 2025 | 11.48 | 11.64 | 11.40 | 11.48 | 0 | 528400 |
| Apr 28, 2025 | 11.60 | 11.84 | 11.40 | 11.48 | -1.03% | 1108000 |
| Apr 25, 2025 | 11.48 | 11.70 | 11.42 | 11.60 | 1.05% | 315100 |
| Apr 24, 2025 | 11.72 | 11.78 | 11.42 | 11.48 | -2.05% | 291500 |
| Apr 23, 2025 | 11.82 | 11.96 | 11.58 | 11.74 | -0.68% | 450500 |
| Apr 22, 2025 | 11.72 | 11.78 | 11.60 | 11.78 | 0.51% | 168900 |
| Apr 21, 2025 | 11.14 | 11.80 | 11.14 | 11.68 | 4.85% | 965800 |
| Apr 16, 2025 | 11.20 | 11.20 | 11.02 | 11.14 | -0.54% | 159700 |
| Apr 15, 2025 | 11 | 11.16 | 10.90 | 11 | 0 | 477900 |
| Apr 14, 2025 | 11 | 11.24 | 10.90 | 10.98 | -0.18% | 531300 |
| Apr 11, 2025 | 11 | 11.06 | 10.80 | 11 | 0 | 522500 |
| Apr 10, 2025 | 11.24 | 11.42 | 10.92 | 10.92 | -2.85% | 2974300 |