Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.06 | 4.09 | 4.00 | 4.00 | -1.53% | 0 |
| Apr 01, 2026 | 4.05 | 4.24 | 4.04 | 4.04 | -0.25% | 0 |
| Mar 31, 2026 | 4.00 | 4.10 | 4.00 | 4.08 | 2.00% | 0 |
| Mar 30, 2026 | 3.91 | 3.98 | 3.91 | 3.97 | 1.54% | 0 |
| Mar 27, 2026 | 3.97 | 3.99 | 3.88 | 3.88 | -2.27% | 0 |
| Mar 26, 2026 | 4 | 4.04 | 3.95 | 3.95 | -1.35% | 0 |
| Mar 25, 2026 | 4.02 | 4.17 | 3.99 | 3.99 | -0.75% | 0 |
| Mar 24, 2026 | 4.01 | 4.04 | 3.97 | 4.00 | -0.30% | 0 |
| Mar 23, 2026 | 4.01 | 4.03 | 3.91 | 3.99 | -0.45% | 0 |
| Mar 20, 2026 | 4.14 | 4.19 | 4.00 | 4.00 | -3.29% | 0 |
| Mar 19, 2026 | 4.07 | 4.14 | 4.07 | 4.12 | 1.23% | 0 |
| Mar 18, 2026 | 4.10 | 4.28 | 4.10 | 4.28 | 4.34% | 0 |
| Mar 17, 2026 | 3.98 | 4.08 | 3.98 | 4.08 | 2.52% | 0 |
| Mar 16, 2026 | 3.99 | 4.06 | 3.96 | 3.96 | -0.85% | 0 |
| Mar 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | -0.19% | 0 |
| Mar 12, 2026 | 3.77 | 3.86 | 3.77 | 3.80 | 0.85% | 0 |
| Mar 11, 2026 | 3.74 | 3.80 | 3.73 | 3.73 | -0.27% | 0 |
| Mar 10, 2026 | 3.67 | 3.80 | 3.67 | 3.72 | 1.14% | 0 |
| Mar 09, 2026 | 3.69 | 3.69 | 3.61 | 3.61 | -1.95% | 0 |
| Mar 06, 2026 | 3.61 | 3.69 | 3.60 | 3.60 | -0.22% | 0 |
| Mar 05, 2026 | 3.52 | 3.64 | 3.52 | 3.60 | 2.16% | 0 |
| Mar 04, 2026 | 3.45 | 3.62 | 3.45 | 3.49 | 1.22% | 0 |
| Mar 03, 2026 | 3.65 | 3.65 | 3.41 | 3.41 | -6.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.