Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.84 | 3.93 | 3.84 | 3.87 | 0.83% | 0 |
| Dec 16, 2025 | 3.93 | 3.93 | 3.84 | 3.84 | -2.39% | 0 |
| Dec 15, 2025 | 3.98 | 4.00 | 3.93 | 3.93 | -1.21% | 0 |
| Dec 12, 2025 | 3.99 | 4.06 | 3.97 | 3.97 | -0.35% | 0 |
| Dec 11, 2025 | 3.79 | 4.03 | 3.79 | 3.98 | 4.90% | 0 |
| Dec 10, 2025 | 3.77 | 3.83 | 3.77 | 3.79 | 0.64% | 0 |
| Dec 09, 2025 | 3.81 | 3.82 | 3.76 | 3.76 | -1.26% | 0 |
| Dec 08, 2025 | 3.86 | 3.89 | 3.81 | 3.81 | -1.40% | 0 |
| Dec 05, 2025 | 3.93 | 3.93 | 3.85 | 3.85 | -2.08% | 0 |
| Dec 04, 2025 | 4.06 | 4.13 | 3.93 | 3.93 | -3.30% | 0 |
| Dec 03, 2025 | 4.13 | 4.20 | 4.06 | 4.06 | -1.70% | 0 |
| Dec 02, 2025 | 4.18 | 4.21 | 4.12 | 4.12 | -1.44% | 0 |
| Dec 01, 2025 | 4.21 | 4.25 | 4.17 | 4.17 | -0.81% | 0 |
| Nov 28, 2025 | 4.18 | 4.24 | 4.18 | 4.20 | 0.62% | 0 |
| Nov 27, 2025 | 4.21 | 4.26 | 4.17 | 4.17 | -0.86% | 0 |
| Nov 26, 2025 | 4.17 | 4.24 | 4.17 | 4.24 | 1.53% | 0 |
| Nov 25, 2025 | 4.06 | 4.21 | 4.06 | 4.16 | 2.41% | 0 |
| Nov 24, 2025 | 4.10 | 4.16 | 4.06 | 4.06 | -1.07% | 0 |
| Nov 21, 2025 | 4.08 | 4.15 | 4.08 | 4.10 | 0.29% | 0 |
| Nov 20, 2025 | 4.11 | 4.13 | 4.08 | 4.08 | -0.83% | 0 |
| Nov 19, 2025 | 4.08 | 4.18 | 4.08 | 4.10 | 0.49% | 0 |
| Nov 18, 2025 | 4.19 | 4.20 | 4.10 | 4.10 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.