Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 78.20K | 79.45K | 76.85K | 78.40K | 0.26% |
| Jul 02, 2025 | 72.65K | 79.34K | 72.40K | 78.20K | 7.63% |
| Jul 01, 2025 | 76.52K | 77K | 72.65K | 72.65K | -5.06% |
| Jun 30, 2025 | 79.27K | 79.64K | 73.21K | 76.52K | -3.46% |
| Jun 29, 2025 | 77.28K | 79.78K | 75.21K | 79.27K | 2.58% |
| Jun 28, 2025 | 76.07K | 77.39K | 74K | 77.28K | 1.59% |
| Jun 27, 2025 | 72.92K | 76.07K | 71.91K | 76.07K | 4.31% |
| Jun 26, 2025 | 74.83K | 76.65K | 71.31K | 72.92K | -2.54% |
| Jun 25, 2025 | 78.40K | 79.59K | 74.20K | 74.83K | -4.56% |
| Jun 24, 2025 | 78.82K | 81.80K | 77.29K | 78.40K | -0.54% |
| Jun 23, 2025 | 68.48K | 81.37K | 68.22K | 78.82K | 15.10% |
| Jun 22, 2025 | 69.74K | 71.00K | 65.73K | 68.48K | -1.79% |
| Jun 21, 2025 | 73.84K | 74.06K | 69.01K | 69.74K | -5.56% |
| Jun 20, 2025 | 75.80K | 77.70K | 71.50K | 73.25K | -3.36% |
| Jun 19, 2025 | 79.00K | 80.90K | 74.21K | 75.80K | -4.05% |
| Jun 18, 2025 | 79.67K | 80.93K | 76K | 79.00K | -0.85% |
| Jun 17, 2025 | 84.00K | 89.36K | 78K | 79.67K | -5.15% |
| Jun 16, 2025 | 84.30K | 90.38K | 82.44K | 85K | 0.83% |
| Jun 15, 2025 | 82.38K | 84.30K | 80.10K | 84.30K | 2.34% |
| Jun 14, 2025 | 85.10K | 85.88K | 80K | 82.38K | -3.21% |
| Jun 13, 2025 | 78.00K | 85.17K | 71.08K | 85.10K | 9.11% |
| Jun 12, 2025 | 80.57K | 83.32K | 77.15K | 78.00K | -3.19% |
| Jun 11, 2025 | 83.23K | 85.89K | 79.59K | 80.57K | -3.19% |
| Jun 10, 2025 | 75.79K | 85K | 73.16K | 83.23K | 9.81% |
| Jun 09, 2025 | 68.65K | 76.50K | 68K | 75.79K | 10.40% |
| Jun 08, 2025 | 69.33K | 70.65K | 67.59K | 68.65K | -0.98% |
| Jun 07, 2025 | 67.41K | 69.33K | 66K | 69.33K | 2.84% |
| Jun 06, 2025 | 68.15K | 71.54K | 66.69K | 67.41K | -1.08% |
| Jun 05, 2025 | 69.44K | 74.00K | 66.31K | 68.15K | -1.86% |
| Jun 04, 2025 | 72.77K | 75.34K | 69.16K | 69.44K | -4.57% |
| Jun 03, 2025 | 67.86K | 76.90K | 66.34K | 72.77K | 7.23% |