Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 77.55K | 77.55K | 75.57K | 76.38K | -1.50% |
| Aug 01, 2025 | 79.75K | 82.00K | 75.58K | 77.55K | -2.76% |
| Jul 31, 2025 | 81.90K | 84.50K | 79.75K | 79.75K | -2.63% |
| Jul 30, 2025 | 83.02K | 85K | 79.67K | 81.90K | -1.34% |
| Jul 29, 2025 | 87.62K | 87.85K | 80.87K | 83.02K | -5.25% |
| Jul 28, 2025 | 93.20K | 96.37K | 87.27K | 87.62K | -5.99% |
| Jul 27, 2025 | 91.91K | 94.80K | 87.65K | 93.20K | 1.40% |
| Jul 26, 2025 | 88.82K | 93.70K | 88.82K | 91.91K | 3.48% |
| Jul 25, 2025 | 81.56K | 91.11K | 80.72K | 88.82K | 8.91% |
| Jul 24, 2025 | 82.50K | 84.75K | 75.56K | 81.56K | -1.14% |
| Jul 23, 2025 | 83.92K | 85.00K | 79.16K | 82.50K | -1.70% |
| Jul 22, 2025 | 84.14K | 86.23K | 80.44K | 83.92K | -0.27% |
| Jul 21, 2025 | 81.27K | 86.20K | 80.20K | 84.14K | 3.54% |
| Jul 20, 2025 | 80.66K | 84.00K | 79.50K | 81.27K | 0.76% |
| Jul 19, 2025 | 80.86K | 84.50K | 78.47K | 80.66K | -0.26% |
| Jul 18, 2025 | 76K | 90K | 74.22K | 80.86K | 6.40% |
| Jul 17, 2025 | 76.62K | 78.50K | 74K | 76K | -0.81% |
| Jul 16, 2025 | 75.29K | 79.08K | 73.50K | 76.62K | 1.77% |
| Jul 15, 2025 | 74.13K | 75.40K | 73.10K | 75.29K | 1.57% |
| Jul 14, 2025 | 75.55K | 78.50K | 73.10K | 74.13K | -1.87% |
| Jul 13, 2025 | 75.40K | 76.20K | 71.10K | 75.55K | 0.20% |
| Jul 12, 2025 | 75.16K | 77.19K | 73K | 75.40K | 0.32% |
| Jul 11, 2025 | 79.07K | 82.00K | 75K | 75.16K | -4.95% |
| Jul 10, 2025 | 78.06K | 80.98K | 77K | 79.07K | 1.30% |
| Jul 09, 2025 | 77.07K | 78.06K | 74.50K | 78.06K | 1.27% |
| Jul 08, 2025 | 75.39K | 77.24K | 74.20K | 77.07K | 2.24% |
| Jul 07, 2025 | 75.23K | 76.73K | 73.00K | 75.39K | 0.21% |
| Jul 06, 2025 | 73.80K | 77.20K | 72K | 75.23K | 1.93% |
| Jul 05, 2025 | 73.92K | 74.84K | 72.00K | 73.80K | -0.16% |
| Jul 04, 2025 | 77.57K | 77.57K | 72.41K | 73.92K | -4.70% |
| Jul 03, 2025 | 78.20K | 79.45K | 76.51K | 77.57K | -0.80% |
| Jul 02, 2025 | 72.65K | 79.34K | 72.40K | 78.20K | 7.63% |