Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 96.90 | 98.50 | 96.45 | 98.50 | 1.65% | 53 |
| Mar 30, 2026 | 95.85 | 96.95 | 95.20 | 96.20 | 0.37% | 0 |
| Mar 27, 2026 | 99.30 | 101.20 | 96.10 | 96.10 | -3.22% | 17 |
| Mar 26, 2026 | 99.25 | 99.40 | 97.75 | 98.25 | -1.01% | 7 |
| Mar 25, 2026 | 99.35 | 101.30 | 98.40 | 99.85 | 0.50% | 0 |
| Mar 24, 2026 | 98.35 | 99.40 | 97 | 99.35 | 1.02% | 1030 |
| Mar 23, 2026 | 94.95 | 100.50 | 92.85 | 99.40 | 4.69% | 300 |
| Mar 20, 2026 | 96.20 | 98.30 | 95.20 | 95.50 | -0.73% | 412 |
| Mar 19, 2026 | 99.60 | 99.60 | 95.15 | 96.15 | -3.46% | 2564 |
| Mar 18, 2026 | 100.30 | 102.20 | 100.10 | 100.10 | -0.20% | 380 |
| Mar 17, 2026 | 98.65 | 99.95 | 98.15 | 99.15 | 0.51% | 106 |
| Mar 16, 2026 | 99.15 | 99.95 | 98.40 | 99 | -0.15% | 52 |
| Mar 13, 2026 | 102.70 | 102.70 | 98.55 | 98.55 | -4.04% | 0 |
| Mar 12, 2026 | 102.40 | 103.80 | 102.10 | 102.70 | 0.29% | 220 |
| Mar 11, 2026 | 104.90 | 105.10 | 102.90 | 103 | -1.81% | 0 |
| Mar 10, 2026 | 102.60 | 106.10 | 102.50 | 104.80 | 2.14% | 430 |
| Mar 09, 2026 | 100.30 | 103.20 | 100 | 103.10 | 2.79% | 2 |
| Mar 06, 2026 | 105.20 | 105.30 | 102.70 | 104.50 | -0.67% | 15 |
| Mar 05, 2026 | 105.10 | 108.50 | 104.50 | 104.90 | -0.19% | 15 |
| Mar 04, 2026 | 104.30 | 108.50 | 104.10 | 106 | 1.63% | 1295 |
| Mar 03, 2026 | 107.40 | 107.50 | 104.20 | 105.30 | -1.96% | 670 |
| Mar 02, 2026 | 108.50 | 109.40 | 107.50 | 109.10 | 0.55% | 226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.