Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 99.55 | 100 | 98.65 | 98.95 | -0.60% | 0 |
| Apr 27, 2026 | 99.45 | 101 | 99 | 99.60 | 0.15% | 500 |
| Apr 24, 2026 | 100.20 | 100.40 | 98.30 | 99.85 | -0.35% | 5 |
| Apr 23, 2026 | 98.90 | 101 | 98.90 | 100 | 1.11% | 0 |
| Apr 22, 2026 | 101.10 | 102.10 | 100.10 | 100.30 | -0.79% | 0 |
| Apr 21, 2026 | 103.30 | 104 | 100.20 | 100.20 | -3.00% | 2667 |
| Apr 20, 2026 | 103.50 | 103.90 | 102.80 | 103.10 | -0.39% | 0 |
| Apr 17, 2026 | 101.50 | 107 | 99.80 | 105.20 | 3.65% | 1170 |
| Apr 16, 2026 | 102 | 102.80 | 101.60 | 102 | 0 | 96 |
| Apr 15, 2026 | 103.10 | 103.80 | 101.40 | 101.70 | -1.36% | 100 |
| Apr 14, 2026 | 103.50 | 104.50 | 103.20 | 103.30 | -0.19% | 60 |
| Apr 13, 2026 | 104.20 | 104.30 | 103.10 | 103.80 | -0.38% | 636 |
| Apr 10, 2026 | 104 | 106.70 | 103.50 | 105.80 | 1.73% | 0 |
| Apr 09, 2026 | 104.20 | 104.50 | 103.20 | 104 | -0.19% | 0 |
| Apr 08, 2026 | 104.70 | 105.20 | 104.20 | 104.60 | -0.10% | 200 |
| Apr 07, 2026 | 98.55 | 100.10 | 97.60 | 99 | 0.46% | 172 |
| Apr 02, 2026 | 98.45 | 99.15 | 97.30 | 98.80 | 0.36% | 12 |
| Apr 01, 2026 | 98.65 | 101 | 98.60 | 100.60 | 1.98% | 25 |
| Mar 31, 2026 | 96.55 | 98.50 | 96.45 | 98.50 | 2.02% | 34 |
| Mar 30, 2026 | 95.75 | 96.95 | 95.20 | 96.20 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.