Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 104.20 | 104.20 | 101.40 | 101.60 | -2.50% | 711 |
| May 18, 2026 | 101.40 | 102.20 | 99.25 | 101.40 | 0 | 66 |
| May 15, 2026 | 102.40 | 103.60 | 101.70 | 101.70 | -0.68% | 4000 |
| May 14, 2026 | 102.80 | 104.10 | 102.80 | 103.50 | 0.68% | 0 |
| May 13, 2026 | 101.80 | 103.30 | 101 | 102.90 | 1.08% | 5399 |
| May 12, 2026 | 102.10 | 102.80 | 100.80 | 101.70 | -0.39% | 100 |
| May 11, 2026 | 102.20 | 104 | 101.70 | 102.50 | 0.29% | 374 |
| May 08, 2026 | 102.30 | 104.60 | 102.20 | 103.20 | 0.88% | 395 |
| May 07, 2026 | 102.80 | 106.60 | 101.70 | 102.20 | -0.58% | 277 |
| May 06, 2026 | 100.10 | 104.70 | 100.10 | 103.20 | 3.10% | 84 |
| May 05, 2026 | 95.50 | 99.20 | 95.50 | 99.05 | 3.72% | 252 |
| May 04, 2026 | 97.05 | 97.45 | 95.30 | 95.50 | -1.60% | 457 |
| Apr 30, 2026 | 97.45 | 99.20 | 97.45 | 98.85 | 1.44% | 0 |
| Apr 29, 2026 | 99.15 | 99.50 | 97.40 | 97.50 | -1.66% | 100 |
| Apr 28, 2026 | 99.50 | 100 | 98.65 | 98.95 | -0.55% | 0 |
| Apr 27, 2026 | 99.45 | 101 | 99 | 99.60 | 0.15% | 500 |
| Apr 24, 2026 | 100.20 | 100.40 | 98.30 | 99.85 | -0.35% | 5 |
| Apr 23, 2026 | 98.90 | 101 | 98.90 | 100 | 1.11% | 0 |
| Apr 22, 2026 | 101.10 | 102.10 | 100.10 | 100.30 | -0.79% | 0 |
| Apr 21, 2026 | 103.30 | 104 | 100.20 | 100.20 | -3.00% | 2667 |
| Apr 20, 2026 | 103.50 | 103.90 | 102.80 | 103.10 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.