Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.92 | 78.94 | 78.92 | 78.94 | 0.03% | 200 |
| Dec 12, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 0 | 20 |
| Dec 11, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 0 | 0 |
| Dec 10, 2025 | 77.42 | 78.10 | 77.42 | 78.10 | 0.88% | 20 |
| Dec 09, 2025 | 77.14 | 78.30 | 77.14 | 78.30 | 1.50% | 154 |
| Dec 08, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 0 | 0 |
| Dec 05, 2025 | 77.34 | 78.16 | 77.34 | 78.16 | 1.06% | 160 |
| Dec 04, 2025 | 74.20 | 74.49 | 74.20 | 74.49 | 0.39% | 400 |
| Dec 03, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 0 | 228 |
| Dec 02, 2025 | 73 | 73 | 73 | 73 | 0 | 228 |
| Dec 01, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 0 | 228 |
| Nov 28, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | 228 |
| Nov 27, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 0 | 0 |
| Nov 26, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 228 |
| Nov 25, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 0 | 228 |
| Nov 24, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 228 |
| Nov 21, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 0 | 228 |
| Nov 20, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 0 | 0 |
| Nov 19, 2025 | 73.79 | 73.79 | 73.71 | 73.71 | -0.11% | 228 |
| Nov 18, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 0 | 30 |
| Nov 17, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.