Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | 302 |
| Apr 01, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 302 |
| Mar 31, 2026 | 51.60 | 51.60 | 51.18 | 51.18 | -0.81% | 302 |
| Mar 27, 2026 | 50.96 | 50.96 | 50.66 | 50.86 | -0.20% | 239 |
| Mar 26, 2026 | 49.15 | 49.97 | 49.15 | 49.97 | 1.67% | 712 |
| Mar 18, 2026 | 47.32 | 47.32 | 46.90 | 46.96 | -0.76% | 69 |
| Mar 17, 2026 | 47.34 | 47.78 | 47.34 | 47.78 | 0.93% | 250 |
| Mar 16, 2026 | 47.84 | 47.86 | 47.68 | 47.68 | -0.33% | 910 |
| Mar 13, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 2217 |
| Mar 12, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 2217 |
| Mar 11, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | 2217 |
| Mar 10, 2026 | 47.64 | 47.65 | 46.74 | 47.09 | -1.15% | 2217 |
| Mar 09, 2026 | 47.61 | 48.31 | 47.34 | 47.56 | -0.11% | 699 |
| Mar 06, 2026 | 50.80 | 51.52 | 50.80 | 51.52 | 1.42% | 200 |
| Mar 05, 2026 | 50.02 | 50.44 | 49.53 | 50.36 | 0.68% | 216 |
| Mar 04, 2026 | 49.85 | 49.93 | 49.79 | 49.79 | -0.12% | 2011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.