Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 478 |
| Apr 23, 2026 | 51.64 | 51.76 | 51.50 | 51.50 | -0.27% | 478 |
| Apr 22, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | 39 |
| Apr 21, 2026 | 51.32 | 51.32 | 50.80 | 50.80 | -1.01% | 39 |
| Apr 20, 2026 | 50.98 | 51.18 | 50.88 | 51.18 | 0.39% | 185 |
| Apr 17, 2026 | 51.10 | 51.10 | 50.96 | 50.96 | -0.27% | 16 |
| Apr 16, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 77 |
| Apr 15, 2026 | 51.16 | 51.16 | 50.90 | 50.90 | -0.51% | 77 |
| Apr 14, 2026 | 51.60 | 52.34 | 51.50 | 52.34 | 1.43% | 746 |
| Apr 13, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 2 |
| Apr 10, 2026 | 51.12 | 51.14 | 51.12 | 51.14 | 0.04% | 2 |
| Apr 09, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 21 |
| Apr 08, 2026 | 53.26 | 53.26 | 52.24 | 52.24 | -1.92% | 21 |
| Apr 07, 2026 | 52.08 | 52.98 | 52.08 | 52.96 | 1.69% | 119 |
| Apr 02, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | 302 |
| Apr 01, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 302 |
| Mar 31, 2026 | 51.60 | 51.60 | 51.18 | 51.18 | -0.81% | 302 |
| Mar 27, 2026 | 50.96 | 50.96 | 50.66 | 50.86 | -0.20% | 239 |
| Mar 26, 2026 | 49.15 | 49.97 | 49.15 | 49.97 | 1.67% | 712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.