Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 40.02 | 40.10 | 40.02 | 40.09 | 0.18% | 900 |
| May 29, 2025 | 40.01 | 40.04 | 40.01 | 40.04 | 0.06% | 1200 |
| May 28, 2025 | 39.81 | 39.89 | 39.78 | 39.80 | -0.03% | 7600 |
| May 27, 2025 | 39.87 | 40.04 | 39.86 | 40.04 | 0.42% | 10500 |
| May 23, 2025 | 39.97 | 40.05 | 39.96 | 39.98 | 0.01% | 3600 |
| May 22, 2025 | 39.84 | 39.94 | 39.84 | 39.94 | 0.24% | 200 |
| May 21, 2025 | 39.93 | 39.93 | 39.78 | 39.78 | -0.38% | 1500 |
| May 20, 2025 | 39.96 | 40.04 | 39.95 | 40.04 | 0.21% | 3400 |
| May 19, 2025 | 39.93 | 40.17 | 39.93 | 40.17 | 0.61% | 4700 |
| May 16, 2025 | 40.25 | 40.25 | 40.14 | 40.18 | -0.17% | 8300 |
| May 15, 2025 | 40.16 | 40.26 | 40.16 | 40.26 | 0.25% | 4700 |
| May 14, 2025 | 39.94 | 40 | 39.88 | 39.95 | 0.02% | 8900 |
| May 13, 2025 | 39.96 | 39.96 | 39.91 | 39.95 | -0.02% | 2300 |
| May 12, 2025 | 39.98 | 39.98 | 39.85 | 39.92 | -0.15% | 2100 |
| May 09, 2025 | 40.12 | 40.16 | 40.07 | 40.07 | -0.13% | 4300 |
| May 08, 2025 | 40.17 | 40.18 | 39.94 | 39.99 | -0.45% | 23100 |
| May 07, 2025 | 40.18 | 40.23 | 40.18 | 40.19 | 0.03% | 2300 |
| May 06, 2025 | 40.01 | 40.11 | 39.94 | 40.11 | 0.25% | 1000 |
| May 05, 2025 | 39.99 | 40.04 | 39.99 | 40.02 | 0.09% | 3100 |
| May 02, 2025 | 40.11 | 40.11 | 39.96 | 40.05 | -0.16% | 5900 |