Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 41.03 | 41.06 | 41.02 | 41.04 | 0.04% | 2400 |
| Sep 18, 2025 | 41.04 | 41.06 | 41.03 | 41.03 | -0.04% | 700 |
| Sep 17, 2025 | 41.25 | 41.33 | 41.17 | 41.17 | -0.21% | 1800 |
| Sep 16, 2025 | 41.23 | 41.29 | 41.20 | 41.22 | -0.04% | 2800 |
| Sep 15, 2025 | 41.19 | 41.26 | 41.19 | 41.24 | 0.11% | 3500 |
| Sep 12, 2025 | 41.05 | 41.08 | 41.05 | 41.08 | 0.06% | 800 |
| Sep 11, 2025 | 41.16 | 41.31 | 41.16 | 41.21 | 0.11% | 5900 |
| Sep 10, 2025 | 41.09 | 41.12 | 41.09 | 41.12 | 0.07% | 1800 |
| Sep 09, 2025 | 41.02 | 41.02 | 40.95 | 41.01 | -0.04% | 3100 |
| Sep 08, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | 900 |
| Sep 05, 2025 | 41 | 41 | 40.99 | 41.00 | -0.01% | 2100 |
| Sep 04, 2025 | 40.70 | 40.78 | 40.70 | 40.78 | 0.20% | 3600 |
| Sep 03, 2025 | 40.53 | 40.72 | 40.53 | 40.72 | 0.47% | 4400 |
| Sep 02, 2025 | 40.46 | 40.50 | 40.46 | 40.46 | 0.00% | 1100 |
| Aug 29, 2025 | 40.56 | 40.59 | 40.56 | 40.59 | 0.07% | 2200 |
| Aug 28, 2025 | 40.57 | 40.72 | 40.56 | 40.65 | 0.18% | 6100 |
| Aug 27, 2025 | 40.49 | 40.56 | 40.49 | 40.56 | 0.16% | 1700 |
| Aug 26, 2025 | 40.49 | 40.58 | 40.46 | 40.51 | 0.05% | 12100 |
| Aug 25, 2025 | 40.68 | 40.76 | 40.62 | 40.76 | 0.20% | 5900 |
| Aug 22, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 1400 |
| Aug 21, 2025 | 40.54 | 40.61 | 40.46 | 40.47 | -0.15% | 2100 |
| Aug 20, 2025 | 40.63 | 40.70 | 40.61 | 40.64 | 0.01% | 5500 |