Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.42 | 9.50 | 9.42 | 9.45 | 0.33% | 8892 |
| May 27, 2025 | 9.39 | 9.41 | 9.34 | 9.41 | 0.28% | 21417 |
| May 26, 2025 | 9.33 | 9.34 | 9.32 | 9.32 | -0.13% | 21724 |
| May 23, 2025 | 9.34 | 9.34 | 9.18 | 9.25 | -0.97% | 23571 |
| May 22, 2025 | 9.36 | 9.38 | 9.33 | 9.36 | -0.04% | 11076 |
| May 21, 2025 | 9.43 | 9.46 | 9.41 | 9.46 | 0.22% | 170383 |
| May 20, 2025 | 9.55 | 9.57 | 9.53 | 9.55 | -0.05% | 28026 |
| May 19, 2025 | 9.50 | 9.56 | 9.44 | 9.54 | 0.41% | 31895 |
| May 16, 2025 | 9.56 | 9.61 | 9.56 | 9.61 | 0.51% | 17503 |
| May 15, 2025 | 9.44 | 9.54 | 9.44 | 9.54 | 1.02% | 45836 |
| May 14, 2025 | 9.51 | 9.51 | 9.47 | 9.50 | -0.07% | 38074 |
| May 13, 2025 | 9.47 | 9.56 | 9.47 | 9.54 | 0.71% | 66199 |
| May 12, 2025 | 9.45 | 9.51 | 9.41 | 9.44 | -0.07% | 81227 |
| May 09, 2025 | 9.11 | 9.15 | 9.04 | 9.08 | -0.25% | 38007 |
| May 08, 2025 | 9.10 | 9.11 | 9.02 | 9.10 | 0.04% | 68312 |
| May 07, 2025 | 8.94 | 8.95 | 8.91 | 8.92 | -0.28% | 281197 |
| May 06, 2025 | 8.93 | 8.95 | 8.91 | 8.95 | 0.27% | 58882 |
| May 05, 2025 | 8.97 | 9.03 | 8.96 | 9.03 | 0.61% | 8010 |
| May 02, 2025 | 8.95 | 9.01 | 8.93 | 9.01 | 0.65% | 35202 |
| Apr 30, 2025 | 8.80 | 8.81 | 8.68 | 8.77 | -0.41% | 236255 |
| Apr 29, 2025 | 8.76 | 8.76 | 8.70 | 8.76 | -0.03% | 51522 |
| Apr 28, 2025 | 8.75 | 8.80 | 8.69 | 8.69 | -0.70% | 167214 |