Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.52 | 10.54 | 10.43 | 10.47 | -0.46% | 13134 |
| Dec 12, 2025 | 10.60 | 10.61 | 10.48 | 10.48 | -1.11% | 224981 |
| Dec 11, 2025 | 10.54 | 10.56 | 10.52 | 10.52 | -0.21% | 259770 |
| Dec 10, 2025 | 10.59 | 10.60 | 10.58 | 10.60 | 0.04% | 14426 |
| Dec 09, 2025 | 10.61 | 10.63 | 10.60 | 10.62 | 0.08% | 213306 |
| Dec 08, 2025 | 10.64 | 10.64 | 10.63 | 10.63 | -0.09% | 21283 |
| Dec 05, 2025 | 10.63 | 10.66 | 10.63 | 10.65 | 0.11% | 559694 |
| Dec 04, 2025 | 10.58 | 10.60 | 10.57 | 10.58 | 0.02% | 37099 |
| Dec 03, 2025 | 10.58 | 10.58 | 10.52 | 10.56 | -0.21% | 32659 |
| Dec 02, 2025 | 10.55 | 10.63 | 10.55 | 10.57 | 0.19% | 84947 |
| Dec 01, 2025 | 10.55 | 10.56 | 10.50 | 10.56 | 0.15% | 157382 |
| Nov 28, 2025 | 10.60 | 10.63 | 10.60 | 10.61 | 0.09% | 51268 |
| Nov 27, 2025 | 10.58 | 10.59 | 10.57 | 10.57 | -0.06% | 5151 |
| Nov 26, 2025 | 10.56 | 10.58 | 10.54 | 10.58 | 0.17% | 102194 |
| Nov 25, 2025 | 10.47 | 10.47 | 10.37 | 10.45 | -0.15% | 598158 |
| Nov 24, 2025 | 10.37 | 10.45 | 10.30 | 10.45 | 0.83% | 150564 |
| Nov 21, 2025 | 10.18 | 10.27 | 10.15 | 10.27 | 0.84% | 538411 |
| Nov 20, 2025 | 10.48 | 10.51 | 10.41 | 10.42 | -0.53% | 50003 |
| Nov 19, 2025 | 10.26 | 10.40 | 10.26 | 10.33 | 0.62% | 41714 |
| Nov 18, 2025 | 10.28 | 10.32 | 10.20 | 10.29 | 0.06% | 292352 |
| Nov 17, 2025 | 10.48 | 10.48 | 10.38 | 10.41 | -0.67% | 149919 |
Access
/time_series
data via our API — starting from the
Basic plan.