Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 135.10 | 143.75 | 134.79 | 141.84 | 4.99% | 4601376 |
| Jul 15, 2025 | 132.97 | 134.16 | 131.50 | 131.73 | -0.93% | 343865 |
| Jul 14, 2025 | 134.82 | 135.48 | 131.20 | 131.98 | -2.11% | 404514 |
| Jul 11, 2025 | 137.98 | 139.68 | 134 | 134.81 | -2.30% | 619124 |
| Jul 10, 2025 | 137.96 | 140.68 | 137.25 | 138.48 | 0.38% | 732195 |
| Jul 09, 2025 | 136.51 | 138.82 | 136.42 | 137.29 | 0.57% | 624433 |
| Jul 08, 2025 | 138.17 | 139.90 | 135.40 | 136.42 | -1.27% | 939889 |
| Jul 07, 2025 | 135.56 | 142.02 | 134.14 | 138.12 | 1.89% | 2024249 |
| Jul 04, 2025 | 128.95 | 137.85 | 127.01 | 134.89 | 4.61% | 3123464 |
| Jul 03, 2025 | 129 | 130.77 | 127.63 | 128.71 | -0.22% | 493903 |
| Jul 02, 2025 | 129.38 | 130.92 | 128 | 128.44 | -0.73% | 422870 |
| Jul 01, 2025 | 130.79 | 131.60 | 128.19 | 129.09 | -1.30% | 632936 |
| Jun 30, 2025 | 132.49 | 133.50 | 128.82 | 130.25 | -1.69% | 576807 |
| Jun 27, 2025 | 129.79 | 134.40 | 128.77 | 131.69 | 1.46% | 1034498 |
| Jun 26, 2025 | 132.25 | 132.89 | 128.35 | 129.27 | -2.25% | 598298 |
| Jun 25, 2025 | 127.58 | 132.70 | 127.30 | 131.34 | 2.95% | 1539950 |
| Jun 24, 2025 | 126.40 | 128.95 | 125.85 | 126.58 | 0.14% | 490013 |
| Jun 23, 2025 | 124 | 126.69 | 123.45 | 124.32 | 0.26% | 436979 |
| Jun 20, 2025 | 123.69 | 126.78 | 122.52 | 125.49 | 1.46% | 540708 |
| Jun 19, 2025 | 128.80 | 129.95 | 123 | 123.43 | -4.17% | 900669 |
| Jun 18, 2025 | 129.82 | 130.56 | 127.11 | 127.54 | -1.76% | 620955 |
| Jun 17, 2025 | 131.99 | 134.15 | 129.11 | 129.91 | -1.58% | 1227423 |
| Jun 16, 2025 | 130.54 | 132.50 | 125.52 | 130.08 | -0.35% | 1089880 |