Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 16.41 | 16.59 | 15.93 | 15.97 | -2.68% | 3345299 |
| Jun 03, 2026 | 17.26 | 17.50 | 16.20 | 16.41 | -4.92% | 6628631 |
| Jun 02, 2026 | 15.71 | 18.06 | 15.56 | 16.82 | 7.07% | 29139276 |
| Jun 01, 2026 | 16.30 | 16.50 | 15.63 | 15.70 | -3.68% | 3541802 |
| May 29, 2026 | 16.76 | 16.94 | 16.15 | 16.63 | -0.78% | 4104739 |
| May 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| May 27, 2026 | 16.33 | 17.45 | 16.33 | 16.76 | 2.63% | 4786833 |
| May 26, 2026 | 15.87 | 17.04 | 15.78 | 16.31 | 2.77% | 8434553 |
| May 25, 2026 | 15.43 | 16.14 | 15.32 | 15.88 | 2.92% | 3544119 |
| May 22, 2026 | 15.23 | 15.39 | 15.14 | 15.21 | -0.13% | 843338 |
| May 21, 2026 | 15.34 | 15.70 | 15.15 | 15.23 | -0.72% | 1933458 |
| May 20, 2026 | 15.20 | 15.34 | 15 | 15.22 | 0.13% | 1623623 |
| May 19, 2026 | 14.75 | 15.49 | 14.75 | 15.10 | 2.37% | 2674883 |
| May 18, 2026 | 15.01 | 15.01 | 14.49 | 14.73 | -1.87% | 2555990 |
| May 15, 2026 | 15.30 | 15.37 | 15 | 15.07 | -1.50% | 1237132 |
| May 14, 2026 | 15.70 | 16.18 | 15.08 | 15.36 | -2.17% | 1865715 |
| May 13, 2026 | 15.10 | 15.66 | 14.94 | 15.51 | 2.72% | 1854480 |
| May 12, 2026 | 15.70 | 15.97 | 15.05 | 15.11 | -3.76% | 2173243 |
| May 11, 2026 | 16.08 | 16.08 | 15.66 | 15.72 | -2.24% | 1677657 |
| May 08, 2026 | 16.17 | 16.31 | 16.04 | 16.15 | -0.12% | 1546876 |
| May 07, 2026 | 16.04 | 16.66 | 16.04 | 16.20 | 1.00% | 4116542 |
| May 06, 2026 | 16.05 | 16.20 | 15.70 | 16.04 | -0.06% | 1811083 |
| May 05, 2026 | 16.03 | 16.50 | 15.84 | 15.91 | -0.75% | 2449487 |
| May 04, 2026 | 15.61 | 16.15 | 15.51 | 16.03 | 2.69% | 2413209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.