Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 15.02 | 16.18 | 14.83 | 15.77 | 4.99% | 8821810 |
| Apr 16, 2026 | 15.07 | 15.23 | 14.86 | 14.96 | -0.73% | 3439156 |
| Apr 15, 2026 | 14.95 | 15.30 | 14.80 | 14.93 | -0.13% | 4089964 |
| Apr 13, 2026 | 14.22 | 14.89 | 14.21 | 14.60 | 2.67% | 2936268 |
| Apr 10, 2026 | 14.80 | 15.12 | 14.80 | 14.93 | 0.88% | 3022920 |
| Apr 09, 2026 | 14.79 | 15.15 | 14.59 | 14.71 | -0.54% | 3639881 |
| Apr 08, 2026 | 16.90 | 16.90 | 14.52 | 14.72 | -12.90% | 24184285 |
| Apr 07, 2026 | 15.36 | 15.53 | 14.94 | 15.10 | -1.69% | 2342801 |
| Apr 06, 2026 | 15.10 | 15.49 | 14.76 | 15.21 | 0.73% | 1899988 |
| Apr 02, 2026 | 14.40 | 15.20 | 14 | 15.10 | 4.86% | 3011871 |
| Apr 01, 2026 | 14 | 15.25 | 13.96 | 15.04 | 7.43% | 4123864 |
| Mar 30, 2026 | 14.09 | 14.09 | 13 | 13.24 | -6.03% | 5394444 |
| Mar 27, 2026 | 14.78 | 15.30 | 14 | 14.23 | -3.72% | 3814067 |
| Mar 25, 2026 | 15.90 | 16.34 | 14.40 | 15.01 | -5.60% | 7420209 |
| Mar 24, 2026 | 16.24 | 16.24 | 15.50 | 15.87 | -2.28% | 2959839 |
| Mar 23, 2026 | 15.80 | 15.80 | 15.31 | 15.43 | -2.34% | 2164055 |
| Mar 20, 2026 | 16.30 | 16.70 | 16.05 | 16.09 | -1.29% | 1268259 |
| Mar 19, 2026 | 16.94 | 16.94 | 16.10 | 16.20 | -4.37% | 1756613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.