Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 16.30 | 16.70 | 16.05 | 16.09 | -1.29% | 1267612 |
| Mar 19, 2026 | 16.94 | 16.94 | 16.10 | 16.20 | -4.37% | 1756613 |
| Mar 18, 2026 | 16.60 | 17.27 | 16.60 | 16.94 | 2.05% | 1865007 |
| Mar 17, 2026 | 16.70 | 16.70 | 16.02 | 16.40 | -1.80% | 1505789 |
| Mar 16, 2026 | 16.86 | 16.86 | 16.13 | 16.45 | -2.43% | 1831437 |
| Mar 13, 2026 | 17.30 | 17.30 | 16.75 | 16.84 | -2.66% | 1370751 |
| Mar 12, 2026 | 17.17 | 17.30 | 16.77 | 17.15 | -0.12% | 1728517 |
| Mar 11, 2026 | 17.39 | 18.15 | 17.05 | 17.17 | -1.27% | 2769233 |
| Mar 10, 2026 | 16.91 | 17.25 | 16.78 | 17.14 | 1.36% | 1541223 |
| Mar 09, 2026 | 16.70 | 16.93 | 16.24 | 16.63 | -0.42% | 1750530 |
| Mar 06, 2026 | 17.40 | 17.56 | 17 | 17.05 | -2.01% | 1361405 |
| Mar 05, 2026 | 17.69 | 17.98 | 17.07 | 17.25 | -2.49% | 1829116 |
| Mar 04, 2026 | 17.50 | 18.22 | 17.22 | 17.47 | -0.17% | 3429688 |
| Mar 02, 2026 | 18 | 18.55 | 17.19 | 18.02 | 0.11% | 4049173 |
| Feb 27, 2026 | 19.89 | 19.89 | 19.10 | 19.17 | -3.62% | 1865301 |
| Feb 26, 2026 | 19.93 | 20.05 | 19.60 | 19.90 | -0.15% | 2128926 |
| Feb 25, 2026 | 20.01 | 20.38 | 19.50 | 19.87 | -0.70% | 3033825 |
| Feb 24, 2026 | 20 | 20.09 | 19.40 | 19.93 | -0.35% | 2546649 |
| Feb 23, 2026 | 19.21 | 20.25 | 19.15 | 19.96 | 3.90% | 5211713 |
| Feb 20, 2026 | 20.18 | 20.22 | 18.90 | 19.17 | -5.00% | 4284200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.