Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 0 | 0 |
| Dec 16, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 0 | 35 |
| Dec 15, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 0 | 35 |
| Dec 12, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 0 | 35 |
| Dec 11, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 0 | 35 |
| Dec 10, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 0 | 0 |
| Dec 09, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 0 | 35 |
| Dec 08, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 35 |
| Dec 05, 2025 | 93 | 93 | 93 | 93 | 0 | 35 |
| Dec 04, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 0 | 35 |
| Dec 03, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 0 | 35 |
| Dec 02, 2025 | 90.60 | 91.52 | 90.60 | 91.52 | 1.02% | 35 |
| Dec 01, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 0 |
| Nov 28, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 0 | 8 |
| Nov 27, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | 0 |
| Nov 26, 2025 | 93.60 | 94.70 | 93.60 | 94.70 | 1.18% | 8 |
| Nov 25, 2025 | 96.06 | 96.16 | 95.06 | 95.06 | -1.04% | 178 |
| Nov 24, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 0 | 114 |
| Nov 21, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 0 | 114 |
| Nov 20, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 0 | 0 |
| Nov 19, 2025 | 82.16 | 82.94 | 82.16 | 82.94 | 0.95% | 114 |
| Nov 18, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.